STG Historical Data

STG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅113
+0.00%
$ 113,100 $ 284
Feb 22, 4 AM $ 0.0₅113
+0.00%
$ 113,060 $ 280
Feb 22, 12 AM $ 0.0₅113
-0.10%
$ 113,106 $ 244
Feb 21, 10 PM $ 0.0₅113
+0.01%
$ 113,021 $ 224
Feb 21, 3 PM $ 0.0₅114
+0.24%
$ 113,892 $ 202
Feb 21, 2 PM $ 0.0₅113
-0.36%
$ 113,396 $ 202
Feb 21, 1 PM $ 0.0₅114
+0.00%
$ 114,101 $ 176
Feb 21, 12 PM $ 0.0₅114
-0.33%
$ 113,923 $ 171
Feb 21, 11 AM $ 0.0₅114
+0.00%
$ 114,393 $ 140
Feb 21, 6 AM $ 0.0₅115
+0.25%
$ 115,070 $ 56
Feb 21, 5 AM $ 0.0₅115
+0.00%
$ 115,058 $ 40
Feb 21, 3 AM $ 0.0₅115
+0.15%
$ 115,079 $ 31
Feb 21, 1 AM $ 0.0₅115
+0.00%
$ 114,622 $ 296
Feb 20, 11 PM $ 0.0₅115
+0.00%
$ 114,872 $ 293
Feb 20, 10 PM $ 0.0₅115
+0.00%
$ 114,659 $ 287
Feb 20, 2 PM $ 0.0₅115
+0.00%
$ 114,700 $ 277
Feb 20, 12 PM $ 0.0₅116
+0.29%
$ 115,639 $ 273
Feb 20, 10 AM $ 0.0₅115
-0.08%
$ 115,373 $ 259
Feb 20, 8 AM $ 0.0₅115
+0.00%
$ 115,278 $ 223
Feb 20, 7 AM $ 0.0₅115
+0.00%
$ 115,305 $ 201
Feb 20, 6 AM $ 0.0₅115
+0.00%
$ 115,153 $ 186
Feb 20, 5 AM $ 0.0₅115
-0.25%
$ 115,080 $ 179
Feb 20, 4 AM $ 0.0₅115
+0.28%
$ 115,173 $ 104
Feb 19, 10 AM $ 0.0₅152
+0.01%
$ 151,739 $ 138
Feb 19, 7 AM $ 0.0₅171
+0.00%
$ 171,241 $ 106
Feb 19, 6 AM $ 0.0₅171
-1.27%
$ 171,406 $ 68
Feb 19, 5 AM $ 0.0₅165
+0.00%
$ 165,082 $ 3
Feb 18, 9 AM $ 0.0₅117
+0.09%
$ 117,133 $ 26
Feb 18, 8 AM $ 0.0₅118
+0.00%
$ 117,625 $ 22
Feb 18, 7 AM $ 0.0₅117
-0.08%
$ 117,417 $ 18
Feb 18, 5 AM $ 0.0₅117
+0.06%
$ 117,227 $ 12
Feb 18, 1 AM $ 0.0₅119
+0.00%
$ 118,902 $ 87
Feb 18, 12 AM $ 0.0₅119
+0.24%
$ 118,784 $ 85
Feb 17, 11 PM $ 0.0₅118
-0.11%
$ 118,427 $ 35
Feb 17, 10 PM $ 0.0₅119
+0.00%
$ 118,638 $ 28
Feb 17, 12 PM $ 0.0₅118
+0.00%
$ 118,005 $ 236
Feb 17, 10 AM $ 0.0₅118
+0.00%
$ 118,464 $ 224
Feb 17, 8 AM $ 0.0₅118
+0.34%
$ 118,471 $ 218
Feb 17, 7 AM $ 0.0₅118
-0.02%
$ 118,094 $ 199
Feb 17, 5 AM $ 0.0₅118
+0.00%
$ 118,403 $ 130
Feb 17, 4 AM $ 0.0₅119
+0.03%
$ 118,674 $ 117
Feb 17, 2 AM $ 0.0₅119
+0.17%
$ 118,532 $ 137
Feb 16, 9 PM $ 0.0₅12
+0.09%
$ 119,844 $ 88
Feb 16, 4 PM $ 0.0₅12
-0.04%
$ 120,133 $ 43
Feb 16, 2 PM $ 0.0₅12
+0.01%
$ 119,945 $ 28
Feb 16, 12 PM $ 0.0₅12
+0.00%
$ 120,489 $ 139
Feb 16, 11 AM $ 0.0₅121
+0.59%
$ 120,538 $ 135
Feb 16, 10 AM $ 0.0₅12
+0.53%
$ 119,943 $ 115
Feb 16, 9 AM $ 0.0₅12
+0.00%
$ 119,868 $ 106
Feb 16, 7 AM $ 0.0₅12
+0.34%
$ 120,485 $ 93