STG Historical Data

STG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₅12
+0.00%
$ 119,868 $ 106
Feb 16, 7 AM $ 0.0₅12
+0.34%
$ 120,485 $ 93
Feb 16, 5 AM $ 0.0₅12
+0.00%
$ 120,043 $ 50
Feb 16, 4 AM $ 0.0₅12
+0.27%
$ 120,123 $ 50
Feb 16, 3 AM $ 0.0₅12
+0.00%
$ 120,334 $ 24
Feb 15, 4 PM $ 0.0₅121
+0.00%
$ 120,779 $ 33
Feb 15, 2 PM $ 0.0₅12
-0.48%
$ 119,808 $ 23
Feb 15, 12 PM $ 0.0₅121
+0.26%
$ 121,235 $ 16
Feb 15, 8 AM $ 0.0₅121
+0.00%
$ 120,639 $ 64
Feb 15, 6 AM $ 0.0₅121
+0.00%
$ 120,848 $ 60
Feb 15, 5 AM $ 0.0₅121
+0.54%
$ 120,646 $ 59
Feb 15, 2 AM $ 0.0₅121
+0.13%
$ 121,227 $ 522
Feb 15, 12 AM $ 0.0₅121
-0.01%
$ 120,680 $ 507
Feb 14, 11 PM $ 0.0₅121
+0.00%
$ 120,809 $ 496
Feb 14, 10 PM $ 0.0₅121
+0.25%
$ 120,896 $ 494
Feb 14, 3 PM $ 0.0₅121
+0.00%
$ 121,404 $ 467
Feb 14, 1 PM $ 0.0₅122
+0.00%
$ 121,615 $ 428
Feb 14, 10 AM $ 0.0₅122
-0.05%
$ 121,597 $ 413
Feb 14, 9 AM $ 0.0₅121
-0.15%
$ 121,226 $ 337
Feb 14, 8 AM $ 0.0₅121
-0.93%
$ 121,067 $ 310
Feb 14, 6 AM $ 0.0₅123
+0.00%
$ 122,972 $ 211
Feb 14, 5 AM $ 0.0₅123
+0.43%
$ 122,915 $ 199
Feb 14, 4 AM $ 0.0₅122
+0.15%
$ 122,227 $ 182
Feb 14, 2 AM $ 0.0₅122
+0.45%
$ 121,893 $ 117
Feb 13, 11 PM $ 0.0₅122
+0.00%
$ 122,417 $ 38
Feb 13, 4 PM $ 0.0₅122
-0.16%
$ 121,975 $ 30
Feb 13, 3 PM $ 0.0₅122
+0.00%
$ 121,929 $ 26
Feb 13, 1 PM $ 0.0₅122
+0.00%
$ 122,407 $ 19
Feb 13, 10 AM $ 0.0₅123
+0.00%
$ 122,908 $ 91
Feb 13, 7 AM $ 0.0₅124
+0.12%
$ 123,942 $ 90
Feb 13, 6 AM $ 0.0₅124
+0.00%
$ 124,391 $ 76
Feb 13, 5 AM $ 0.0₅123
+1.28%
$ 123,422 $ 56
Feb 13, 4 AM $ 0.0₅124
+0.00%
$ 123,542 $ 48
Feb 13, 2 AM $ 0.0₅124
+0.00%
$ 123,645 $ 379
Feb 13, 1 AM $ 0.0₅124
-0.39%
$ 123,689 $ 373
Feb 13, 12 AM $ 0.0₅124
+0.00%
$ 123,891 $ 346
Feb 12, 11 PM $ 0.0₅124
-0.19%
$ 123,603 $ 346
Feb 12, 8 PM $ 0.0₅125
+0.07%
$ 124,543 $ 335
Feb 12, 4 PM $ 0.0₅123
-0.68%
$ 123,382 $ 302
Feb 12, 3 PM $ 0.0₅125
+0.84%
$ 125,154 $ 288
Feb 12, 2 PM $ 0.0₅124
-0.25%
$ 124,189 $ 277
Feb 12, 1 PM $ 0.0₅124
-0.56%
$ 124,027 $ 249
Feb 12, 12 PM $ 0.0₅124
-0.21%
$ 124,351 $ 204
Feb 12, 11 AM $ 0.0₅125
+0.09%
$ 125,108 $ 190
Feb 12, 9 AM $ 0.0₅125
-0.08%
$ 125,157 $ 174
Feb 12, 8 AM $ 0.0₅125
+0.14%
$ 124,949 $ 168
Feb 12, 7 AM $ 0.0₅125
+0.00%
$ 124,860 $ 59
Feb 12, 6 AM $ 0.0₅125
-0.02%
$ 124,632 $ 57
Feb 12, 5 AM $ 0.0₅124
-0.27%
$ 124,490 $ 56
Feb 12, 4 AM $ 0.0₅124
-0.07%
$ 124,411 $ 52