STG Historical Data

STG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅124
-0.07%
$ 124,411 $ 52
Feb 11, 10 PM $ 0.0₅125
+0.00%
$ 125,476 $ 213
Feb 11, 9 PM $ 0.0₅126
+0.00%
$ 125,542 $ 213
Feb 11, 2 PM $ 0.0₅125
-0.19%
$ 125,465 $ 213
Feb 11, 1 PM $ 0.0₅126
+0.00%
$ 125,965 $ 181
Feb 11, 12 PM $ 0.0₅126
+0.00%
$ 125,962 $ 179
Feb 11, 11 AM $ 0.0₅126
-0.04%
$ 125,513 $ 174
Feb 11, 10 AM $ 0.0₅126
+0.00%
$ 125,510 $ 161
Feb 11, 8 AM $ 0.0₅126
+0.00%
$ 126,258 $ 130
Feb 11, 7 AM $ 0.0₅126
-0.39%
$ 126,730 $ 130
Feb 11, 6 AM $ 0.0₅127
+0.27%
$ 126,651 $ 57
Feb 11, 1 AM $ 0.0₅127
+0.06%
$ 126,577 $ 73
Feb 10, 8 PM $ 0.0₅127
-0.01%
$ 127,042 $ 37
Feb 10, 3 PM $ 0.0₅126
-2.02%
$ 126,221 $ 603
Feb 10, 1 PM $ 0.0₅127
-0.33%
$ 127,446 $ 522
Feb 10, 12 PM $ 0.0₅127
+0.00%
$ 127,271 $ 511
Feb 10, 11 AM $ 0.0₅128
+0.11%
$ 128,040 $ 458
Feb 10, 9 AM $ 0.0₅127
-0.16%
$ 127,189 $ 419
Feb 10, 8 AM $ 0.0₅128
+0.00%
$ 127,702 $ 374
Feb 10, 5 AM $ 0.0₅127
+0.03%
$ 127,461 $ 323
Feb 10, 4 AM $ 0.0₅127
+0.19%
$ 127,499 $ 295
Feb 10, 2 AM $ 0.0₅127
+0.00%
$ 127,436 $ 252
Feb 10, 1 AM $ 0.0₅127
-0.19%
$ 127,471 $ 253
Feb 10, 12 AM $ 0.0₅128
-0.18%
$ 127,773 $ 249
Feb 9, 6 PM $ 0.0₅128
-0.03%
$ 128,212 $ 246
Feb 9, 4 PM $ 0.0₅128
+0.00%
$ 127,898 $ 229
Feb 9, 3 PM $ 0.0₅128
+0.32%
$ 127,869 $ 228
Feb 9, 2 PM $ 0.0₅128
-0.04%
$ 127,743 $ 205
Feb 9, 12 PM $ 0.0₅128
+0.25%
$ 128,162 $ 181
Feb 9, 9 AM $ 0.0₅129
+0.00%
$ 128,916 $ 160
Feb 9, 8 AM $ 0.0₅129
+0.47%
$ 128,977 $ 159
Feb 9, 7 AM $ 0.0₅128
-0.42%
$ 128,412 $ 132
Feb 9, 6 AM $ 0.0₅129
-0.20%
$ 128,879 $ 116
Feb 9, 5 AM $ 0.0₅129
-0.04%
$ 129,137 $ 85
Feb 9, 4 AM $ 0.0₅129
+0.40%
$ 129,325 $ 51
Feb 9, 1 AM $ 0.0₅129
+0.01%
$ 128,663 $ 272
Feb 8, 5 PM $ 0.0₅129
+0.04%
$ 129,173 $ 263
Feb 8, 2 PM $ 0.0₅129
+0.00%
$ 129,305 $ 254
Feb 8, 12 PM $ 0.0₅13
+0.00%
$ -- $ 242
Feb 8, 11 AM $ 0.0₅13
-0.11%
$ 129,640 $ 236
Feb 8, 10 AM $ 0.0₅13
-0.16%
$ 129,759 $ 229
Feb 8, 9 AM $ 0.0₅13
+0.08%
$ 129,509 $ 139
Feb 8, 8 AM $ 0.0₅129
-0.05%
$ 129,496 $ 108
Feb 8, 7 AM $ 0.0₅13
-0.33%
$ 129,588 $ 106
Feb 8, 6 AM $ 0.0₅13
+0.21%
$ 129,989 $ 102
Feb 8, 5 AM $ 0.0₅13
+0.08%
$ 129,760 $ 98
Feb 8, 2 AM $ 0.0₅13
+0.01%
$ 129,643 $ 100
Feb 7, 11 PM $ 0.0₅13
+0.38%
$ 130,058 $ 81
Feb 7, 5 PM $ 0.0₅13
+0.14%
$ 130,094 $ 42
Feb 7, 4 PM $ 0.0₅13
+0.00%
$ 130,362 $ 34