STG Historical Data

STG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅15
+0.33%
$ 150,063 $ 435
Jan 29, 1 AM $ 0.0₅149
-0.38%
$ 149,228 $ 381
Jan 28, 11 PM $ 0.0₅151
-0.15%
$ 150,524 $ 366
Jan 28, 10 PM $ 0.0₅15
-0.74%
$ 150,194 $ 291
Jan 28, 7 PM $ 0.0₅15
+0.16%
$ 150,281 $ 266
Jan 28, 6 PM $ 0.0₅15
+0.07%
$ 149,943 $ 248
Jan 28, 3 PM $ 0.0₅15
+0.00%
$ 149,893 $ 222
Jan 28, 9 AM $ 0.0₅15
+0.08%
$ 150,227 $ 212
Jan 28, 7 AM $ 0.0₅15
-0.42%
$ 150,236 $ 151
Jan 28, 5 AM $ 0.0₅15
-0.78%
$ 149,661 $ 115
Jan 28, 4 AM $ 0.0₅15
+0.10%
$ 150,217 $ 85
Jan 28, 3 AM $ 0.0₅15
-0.12%
$ 150,119 $ 63
Jan 28, 2 AM $ 0.0₅151
+0.17%
$ 150,546 $ 1,030
Jan 28, 1 AM $ 0.0₅151
-0.13%
$ 150,823 $ 1,019
Jan 28, 12 AM $ 0.0₅151
-0.34%
$ 151,116 $ 1,011
Jan 27, 11 PM $ 0.0₅151
+0.00%
$ 151,324 $ 1,006
Jan 27, 10 PM $ 0.0₅152
+0.58%
$ 151,702 $ 999
Jan 27, 9 PM $ 0.0₅151
-0.03%
$ 150,975 $ 982
Jan 27, 8 PM $ 0.0₅151
+0.26%
$ 151,071 $ 950
Jan 27, 4 PM $ 0.0₅15
+0.00%
$ 150,473 $ 874
Jan 27, 3 PM $ 0.0₅15
+0.00%
$ 150,454 $ 831
Jan 27, 2 PM $ 0.0₅15
-0.13%
$ 150,375 $ 830
Jan 27, 1 PM $ 0.0₅151
+0.00%
$ 150,855 $ 827
Jan 27, 12 PM $ 0.0₅151
+0.00%
$ 150,810 $ 824
Jan 27, 11 AM $ 0.0₅15
-0.71%
$ 150,366 $ 829
Jan 27, 10 AM $ 0.0₅152
+0.26%
$ 151,751 $ 818
Jan 26, 12 PM $ 0.0₅152
+0.00%
$ 151,735 $ 205
Jan 26, 10 AM $ 0.0₅152
-0.13%
$ 152,471 $ 201
Jan 26, 9 AM $ 0.0₅153
+0.33%
$ 153,057 $ 144
Jan 26, 8 AM $ 0.0₅153
+0.13%
$ 153,244 $ 132
Jan 26, 7 AM $ 0.0₅153
+0.11%
$ 153,087 $ 125
Jan 26, 5 AM $ 0.0₅153
+0.01%
$ 153,383 $ 99
Jan 26, 4 AM $ 0.0₅153
-0.01%
$ 153,202 $ 77
Jan 26, 2 AM $ 0.0₅154
+0.25%
$ 153,871 $ 257
Jan 26, 1 AM $ 0.0₅154
+0.01%
$ 153,628 $ 233
Jan 25, 1 PM $ 0.0₅155
-0.56%
$ 155,313 $ 198
Jan 25, 10 AM $ 0.0₅156
+0.00%
$ -- $ 193
Jan 25, 9 AM $ 0.0₅155
+0.00%
$ 155,211 $ 186
Jan 25, 8 AM $ 0.0₅156
-0.12%
$ 155,545 $ 185
Jan 25, 7 AM $ 0.0₅157
+0.37%
$ 156,528 $ 167
Jan 25, 6 AM $ 0.0₅156
-0.26%
$ 155,759 $ 129
Jan 25, 5 AM $ 0.0₅155
-0.15%
$ 155,463 $ 108
Jan 25, 4 AM $ 0.0₅156
-0.03%
$ 156,018 $ 96
Jan 25, 3 AM $ 0.0₅156
+0.10%
$ 156,121 $ 64
Jan 25, 2 AM $ 0.0₅156
+0.00%
$ 156,405 $ 299
Jan 25, 1 AM $ 0.0₅156
-0.11%
$ 156,242 $ 291
Jan 24, 11 PM $ 0.0₅157
+0.56%
$ 156,753 $ 281
Jan 24, 8 PM $ 0.0₅157
+0.23%
$ 157,262 $ 272
Jan 24, 4 PM $ 0.0₅157
+0.00%
$ 156,546 $ 250
Jan 24, 3 PM $ 0.0₅156
-0.26%
$ 155,916 $ 251