STG Historical Data

STG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₅157
+0.08%
$ 156,730 $ 242
Jan 24, 1 PM $ 0.0₅157
+0.00%
$ 157,093 $ 233
Jan 24, 12 PM $ 0.0₅157
-0.02%
$ 156,708 $ 233
Jan 24, 8 AM $ 0.0₅157
-0.88%
$ 156,945 $ 192
Jan 24, 7 AM $ 0.0₅158
+0.26%
$ 158,128 $ 173
Jan 24, 6 AM $ 0.0₅158
+0.48%
$ 157,838 $ 160
Jan 24, 4 AM $ 0.0₅158
+0.51%
$ 158,411 $ 141
Jan 24, 3 AM $ 0.0₅158
-0.05%
$ 158,015 $ 112
Jan 24, 2 AM $ 0.0₅158
+0.20%
$ 157,827 $ 515
Jan 24, 12 AM $ 0.0₅158
+0.01%
$ 157,738 $ 455
Jan 23, 11 PM $ 0.0₅158
-0.21%
$ 157,681 $ 433
Jan 23, 2 PM $ 0.0₅159
+0.00%
$ 158,573 $ 395
Jan 23, 1 PM $ 0.0₅158
+0.00%
$ 157,611 $ 397
Jan 23, 12 PM $ 0.0₅159
-0.29%
$ 158,662 $ 374
Jan 23, 10 AM $ 0.0₅159
+0.00%
$ 159,364 $ 369
Jan 23, 9 AM $ 0.0₅16
+0.49%
$ 159,810 $ 368
Jan 23, 8 AM $ 0.0₅16
+0.09%
$ 159,689 $ 351
Jan 23, 7 AM $ 0.0₅159
+0.07%
$ 159,398 $ 325
Jan 23, 6 AM $ 0.0₅159
-0.73%
$ 158,799 $ 288
Jan 23, 5 AM $ 0.0₅16
+0.06%
$ 159,978 $ 255
Jan 23, 4 AM $ 0.0₅16
+0.11%
$ 159,854 $ 68
Jan 23, 2 AM $ 0.0₅16
+0.01%
$ 160,118 $ 793
Jan 23, 1 AM $ 0.0₅16
-0.08%
$ 160,051 $ 778
Jan 22, 10 PM $ 0.0₅162
+0.00%
$ 161,757 $ 784
Jan 22, 9 PM $ 0.0₅162
+0.08%
$ 161,780 $ 780
Jan 22, 7 PM $ 0.0₅162
+0.18%
$ 161,964 $ 754
Jan 22, 4 PM $ 0.0₅16
+0.00%
$ 160,114 $ 722
Jan 22, 3 PM $ 0.0₅16
-0.63%
$ 160,188 $ 721
Jan 22, 2 PM $ 0.0₅161
+0.00%
$ 160,571 $ 702
Jan 22, 1 PM $ 0.0₅162
+0.09%
$ 161,870 $ 690
Jan 22, 12 PM $ 0.0₅163
+0.00%
$ 162,524 $ 686
Jan 22, 11 AM $ 0.0₅163
+0.29%
$ 162,543 $ 678
Jan 22, 10 AM $ 0.0₅163
+0.10%
$ 162,648 $ 547
Jan 22, 9 AM $ 0.0₅163
-0.34%
$ 162,693 $ 514
Jan 22, 8 AM $ 0.0₅163
-0.24%
$ 163,105 $ 456
Jan 22, 7 AM $ 0.0₅163
+0.05%
$ 163,388 $ 422
Jan 22, 6 AM $ 0.0₅162
-0.21%
$ 162,383 $ 224
Jan 22, 5 AM $ 0.0₅163
-0.09%
$ 162,940 $ 216
Jan 22, 4 AM $ 0.0₅163
-0.22%
$ 163,401 $ 174
Jan 22, 3 AM $ 0.0₅164
+0.00%
$ 163,637 $ 808
Jan 22, 2 AM $ 0.0₅164
+0.19%
$ 163,640 $ 803
Jan 22, 1 AM $ 0.0₅164
+0.00%
$ 163,722 $ 760
Jan 22, 12 AM $ 0.0₅164
-0.19%
$ 163,678 $ 760
Jan 21, 11 PM $ 0.0₅164
+0.00%
$ 163,889 $ 690
Jan 21, 10 PM $ 0.0₅164
-0.28%
$ 163,903 $ 688
Jan 21, 9 PM $ 0.0₅164
+0.00%
$ 164,376 $ 678
Jan 21, 12 PM $ 0.0₅164
+0.14%
$ 164,090 $ 618
Jan 21, 11 AM $ 0.0₅164
-0.90%
$ 164,404 $ 603
Jan 21, 10 AM $ 0.0₅166
+1.02%
$ 165,674 $ 419
Jan 21, 9 AM $ 0.0₅164
+0.00%
$ -- $ 209