STG Historical Data

STG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₅166
-0.11%
$ 165,735 $ 207
Jan 21, 7 AM $ 0.0₅166
+0.69%
$ 166,128 $ 193
Jan 21, 6 AM $ 0.0₅165
-0.28%
$ 164,864 $ 132
Jan 21, 5 AM $ 0.0₅165
-0.22%
$ 165,288 $ 122
Jan 21, 4 AM $ 0.0₅166
-0.13%
$ 165,779 $ 114
Jan 21, 3 AM $ 0.0₅165
-0.12%
$ 165,293 $ 63
Jan 21, 2 AM $ 0.0₅165
-0.28%
$ 165,382 $ 436
Jan 21, 1 AM $ 0.0₅166
-0.17%
$ 165,658 $ 418
Jan 21, 12 AM $ 0.0₅166
+0.22%
$ 166,016 $ 403
Jan 20, 9 PM $ 0.0₅166
+0.38%
$ 166,243 $ 387
Jan 20, 2 PM $ 0.0₅166
-0.52%
$ 166,108 $ 387
Jan 20, 1 PM $ 0.0₅167
+0.00%
$ 166,978 $ 379
Jan 20, 12 PM $ 0.0₅167
+0.00%
$ 167,498 $ 375
Jan 20, 11 AM $ 0.0₅168
+0.23%
$ 167,556 $ 373
Jan 20, 10 AM $ 0.0₅168
+0.00%
$ 168,304 $ 373
Jan 20, 9 AM $ 0.0₅168
+0.76%
$ 168,427 $ 342
Jan 20, 8 AM $ 0.0₅167
-0.45%
$ 166,593 $ 111
Jan 20, 7 AM $ 0.0₅167
-0.14%
$ 167,181 $ 57
Jan 20, 6 AM $ 0.0₅167
+0.00%
$ 167,375 $ 4
Jan 20, 5 AM $ 0.0₅168
+0.35%
$ 167,571 $ 1,152
Jan 20, 4 AM $ 0.0₅167
-0.10%
$ 166,827 $ 1,112
Jan 20, 3 AM $ 0.0₅167
+0.00%
$ 167,105 $ 1,074
Jan 20, 2 AM $ 0.0₅167
+0.05%
$ 167,045 $ 1,065
Jan 20, 1 AM $ 0.0₅167
-0.22%
$ 167,154 $ 1,058
Jan 20, 12 AM $ 0.0₅167
+0.06%
$ 167,467 $ 1,052
Jan 19, 11 PM $ 0.0₅168
-0.02%
$ 168,245 $ 1,052
Jan 19, 8 PM $ 0.0₅168
+0.00%
$ 168,073 $ 1,050
Jan 19, 4 PM $ 0.0₅169
+0.15%
$ 168,853 $ 1,029
Jan 19, 3 PM $ 0.0₅169
+0.98%
$ 168,641 $ 1,002
Jan 19, 2 PM $ 0.0₅167
-1.16%
$ 166,908 $ 886
Jan 19, 1 PM $ 0.0₅169
+0.00%
$ 169,134 $ 745
Jan 19, 12 PM $ 0.0₅168
-0.54%
$ 167,917 $ 746
Jan 19, 11 AM $ 0.0₅169
-0.76%
$ 168,752 $ 722
Jan 19, 10 AM $ 0.0₅169
-0.50%
$ 169,366 $ 705
Jan 19, 9 AM $ 0.0₅17
+0.00%
$ 169,676 $ 697
Jan 19, 8 AM $ 0.0₅17
-0.15%
$ 169,601 $ 699
Jan 19, 6 AM $ 0.0₅172
+0.38%
$ 171,656 $ 682
Jan 19, 5 AM $ 0.0₅171
-0.94%
$ 170,924 $ 429
Jan 19, 4 AM $ 0.0₅173
+1.49%
$ 172,810 $ 396
Jan 19, 3 AM $ 0.0₅172
-0.19%
$ 172,120 $ 119
Jan 19, 2 AM $ 0.0₅172
+0.06%
$ 172,444 $ 489
Jan 19, 1 AM $ 0.0₅173
-0.40%
$ 172,530 $ 483
Jan 19, 12 AM $ 0.0₅173
+0.61%
$ 173,236 $ 480
Jan 18, 10 PM $ 0.0₅173
-0.13%
$ 173,317 $ 434
Jan 18, 5 PM $ 0.0₅174
+0.29%
$ 174,143 $ 399
Jan 18, 4 PM $ 0.0₅173
-0.15%
$ 173,215 $ 379
Jan 18, 1 PM $ 0.0₅173
+0.21%
$ 173,074 $ 374
Jan 18, 12 PM $ 0.0₅174
+0.00%
$ 174,058 $ 377
Jan 18, 9 AM $ 0.0₅174
+0.43%
$ 174,413 $ 370
Jan 18, 8 AM $ 0.0₅173
-0.37%
$ 173,053 $ 322