STG Historical Data

STG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅173
-0.37%
$ 173,053 $ 322
Jan 18, 7 AM $ 0.0₅174
-0.11%
$ 174,135 $ 272
Jan 18, 6 AM $ 0.0₅174
+0.21%
$ 173,920 $ 250
Jan 18, 5 AM $ 0.0₅174
-0.05%
$ 174,221 $ 220
Jan 18, 4 AM $ 0.0₅174
-0.22%
$ 173,557 $ 215
Jan 18, 3 AM $ 0.0₅175
+0.71%
$ 174,965 $ 197
Jan 18, 2 AM $ 0.0₅174
+0.05%
$ 173,966 $ 964
Jan 18, 12 AM $ 0.0₅174
+0.34%
$ 174,189 $ 944
Jan 17, 11 PM $ 0.0₅174
-0.03%
$ 173,668 $ 925
Jan 17, 9 PM $ 0.0₅175
+0.22%
$ 174,812 $ 876
Jan 17, 4 PM $ 0.0₅174
+0.00%
$ 173,624 $ 811
Jan 17, 3 PM $ 0.0₅175
+0.00%
$ 174,637 $ 800
Jan 17, 2 PM $ 0.0₅174
+0.00%
$ -- $ 766
Jan 17, 1 PM $ 0.0₅174
-0.14%
$ 174,093 $ 737
Jan 17, 12 PM $ 0.0₅175
-0.70%
$ 174,975 $ 735
Jan 17, 11 AM $ 0.0₅174
-0.02%
$ 174,491 $ 720
Jan 17, 10 AM $ 0.0₅175
+0.01%
$ 175,429 $ 710
Jan 17, 9 AM $ 0.0₅175
-0.50%
$ 175,393 $ 637
Jan 17, 8 AM $ 0.0₅175
+0.00%
$ 175,410 $ 625
Jan 17, 7 AM $ 0.0₅176
+0.00%
$ 176,110 $ 618
Jan 17, 6 AM $ 0.0₅176
-0.78%
$ 175,895 $ 599
Jan 17, 5 AM $ 0.0₅178
+1.00%
$ 177,503 $ 461
Jan 17, 4 AM $ 0.0₅175
-0.53%
$ 175,374 $ 411
Jan 17, 3 AM $ 0.0₅177
+0.34%
$ 176,734 $ 383
Jan 17, 2 AM $ 0.0₅178
+0.00%
$ 177,712 $ 703
Jan 17, 1 AM $ 0.0₅178
-0.20%
$ 177,778 $ 686
Jan 17, 12 AM $ 0.0₅178
+0.00%
$ 178,096 $ 664
Jan 16, 11 PM $ 0.0₅179
+0.09%
$ 178,582 $ 570
Jan 16, 10 PM $ 0.0₅178
+0.00%
$ 178,253 $ 514
Jan 16, 9 PM $ 0.0₅178
+0.00%
$ 178,204 $ 510
Jan 16, 2 PM $ 0.0₅179
-0.72%
$ 178,834 $ 497
Jan 16, 1 PM $ 0.0₅18
+0.84%
$ 180,125 $ 484
Jan 16, 11 AM $ 0.0₅179
+0.00%
$ 178,823 $ 401
Jan 16, 8 AM $ 0.0₅181
+0.90%
$ 181,134 $ 391
Jan 16, 7 AM $ 0.0₅18
-0.29%
$ 179,669 $ 274
Jan 16, 5 AM $ 0.0₅18
+0.26%
$ 179,926 $ 249
Jan 16, 4 AM $ 0.0₅18
+0.26%
$ 179,644 $ 184
Jan 16, 3 AM $ 0.0₅179
-0.47%
$ 179,196 $ 114
Jan 16, 2 AM $ 0.0₅18
-0.09%
$ 179,947 $ 687
Jan 16, 1 AM $ 0.0₅18
-0.06%
$ 180,462 $ 665
Jan 16, 12 AM $ 0.0₅181
-0.09%
$ 180,608 $ 645
Jan 15, 11 PM $ 0.0₅182
+0.00%
$ 181,842 $ 623
Jan 15, 3 PM $ 0.0₅182
+0.13%
$ 181,639 $ 594
Jan 15, 2 PM $ 0.0₅182
+0.03%
$ 182,435 $ 577
Jan 15, 1 PM $ 0.0₅181
-0.31%
$ 181,189 $ 555
Jan 15, 12 PM $ 0.0₅182
+0.02%
$ 182,223 $ 549
Jan 15, 11 AM $ 0.0₅182
-0.42%
$ 181,829 $ 494
Jan 15, 10 AM $ 0.0₅182
-0.20%
$ 182,337 $ 481
Jan 15, 9 AM $ 0.0₅181
-1.37%
$ 180,507 $ 312
Jan 15, 8 AM $ 0.0₅183
+0.04%
$ 182,533 $ 274