Coinranking
STG Historical Data
STG
Page 2
| Date | | |
|---|---|---|
| Feb 28, 2026 | $ 0.0₅101 | -1.81% |
| Feb 27, 2026 | $ 0.0₅104 | -0.11% |
| Feb 26, 2026 | $ 0.0₅107 | +0.13% |
| Feb 25, 2026 | $ 0.0₅107 | -0.29% |
| Feb 24, 2026 | $ 0.0₅107 | -0.90% |
| Feb 23, 2026 | $ 0.0₅109 | -0.73% |
| Feb 22, 2026 | $ 0.0₅11 | -3.22% |
| Feb 21, 2026 | $ 0.0₅113 | -1.40% |
| Feb 20, 2026 | $ 0.0₅115 | -0.12% |
| Feb 19, 2026 | $ 0.0₅152 | -8.08% |
| Feb 18, 2026 | $ 0.0₅117 | -1.15% |
| Feb 17, 2026 | $ 0.0₅118 | +0.08% |
| Feb 16, 2026 | $ 0.0₅12 | -0.41% |
| Feb 15, 2026 | $ 0.0₅121 | +0.07% |
| Feb 14, 2026 | $ 0.0₅121 | -0.45% |
| Feb 13, 2026 | $ 0.0₅122 | -1.19% |
| Feb 12, 2026 | $ 0.0₅124 | -0.72% |
| Feb 11, 2026 | $ 0.0₅125 | -0.81% |
| Feb 10, 2026 | $ 0.0₅127 | -0.75% |
| Feb 9, 2026 | $ 0.0₅128 | -0.34% |
| Feb 8, 2026 | $ 0.0₅129 | -0.36% |
| Feb 7, 2026 | $ 0.0₅13 | -1.61% |
| Feb 6, 2026 | $ 0.0₅132 | -0.59% |
| Feb 5, 2026 | $ 0.0₅133 | -2.11% |
| Feb 4, 2026 | $ 0.0₅135 | -1.27% |
| Feb 3, 2026 | $ 0.0₅137 | -0.88% |
| Feb 2, 2026 | $ 0.0₅141 | -0.50% |
| Feb 1, 2026 | $ 0.0₅141 | -2.92% |
| Jan 31, 2026 | $ 0.0₅145 | -0.80% |
| Jan 30, 2026 | $ 0.0₅147 | -1.05% |
| Jan 29, 2026 | $ 0.0₅149 | -0.24% |
| Jan 28, 2026 | $ 0.0₅151 | -0.73% |
| Jan 27, 2026 | $ 0.0₅151 | -0.02% |
| Jan 26, 2026 | $ 0.0₅152 | -1.22% |
| Jan 25, 2026 | $ 0.0₅155 | -0.71% |
| Jan 24, 2026 | $ 0.0₅157 | -0.62% |
| Jan 23, 2026 | $ 0.0₅158 | -1.56% |
| Jan 22, 2026 | $ 0.0₅162 | -1.36% |
| Jan 21, 2026 | $ 0.0₅164 | -1.06% |
| Jan 20, 2026 | $ 0.0₅166 | -0.67% |
| Jan 19, 2026 | $ 0.0₅168 | -2.29% |
| Jan 18, 2026 | $ 0.0₅173 | -0.16% |
| Jan 17, 2026 | $ 0.0₅174 | -2.48% |
| Jan 16, 2026 | $ 0.0₅179 | -1.22% |
| Jan 15, 2026 | $ 0.0₅182 | -0.62% |
| Jan 14, 2026 | $ 0.0₅185 | -2.17% |
| Jan 13, 2026 | $ 0.0₅189 | -3.62% |
| Jan 12, 2026 | $ 0.0₅196 | -1.61% |
| Jan 11, 2026 | $ 0.0₅202 | -6.14% |
| Jan 10, 2026 | $ 0.0₅214 | -7.01% |