STG Historical Data

STG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅182
-0.39%
$ 181,898 $ 258
Jan 15, 6 AM $ 0.0₅183
-0.15%
$ 182,669 $ 215
Jan 15, 5 AM $ 0.0₅183
-0.07%
$ 182,554 $ 176
Jan 15, 4 AM $ 0.0₅182
+0.00%
$ 182,365 $ 84
Jan 15, 3 AM $ 0.0₅183
-0.37%
$ 182,777 $ 59
Jan 15, 2 AM $ 0.0₅183
+0.33%
$ 183,112 $ 886
Jan 15, 1 AM $ 0.0₅182
+0.06%
$ 182,435 $ 875
Jan 15, 12 AM $ 0.0₅182
-0.27%
$ 182,492 $ 867
Jan 14, 9 PM $ 0.0₅185
+0.00%
$ 184,819 $ 864
Jan 14, 8 PM $ 0.0₅185
-0.35%
$ 184,757 $ 858
Jan 14, 7 PM $ 0.0₅185
+0.00%
$ 185,379 $ 808
Jan 14, 6 PM $ 0.0₅184
+0.00%
$ 184,480 $ 754
Jan 14, 5 PM $ 0.0₅185
-0.68%
$ 184,806 $ 709
Jan 14, 4 PM $ 0.0₅186
+0.44%
$ 186,234 $ 681
Jan 14, 3 PM $ 0.0₅185
-0.18%
$ 185,406 $ 667
Jan 14, 1 PM $ 0.0₅187
+0.27%
$ 186,822 $ 589
Jan 14, 12 PM $ 0.0₅186
+0.44%
$ 186,399 $ 500
Jan 14, 9 AM $ 0.0₅186
-0.04%
$ 186,061 $ 533
Jan 14, 8 AM $ 0.0₅186
-0.14%
$ 186,006 $ 539
Jan 14, 7 AM $ 0.0₅187
+0.12%
$ 187,002 $ 563
Jan 14, 6 AM $ 0.0₅187
+0.11%
$ 186,893 $ 525
Jan 14, 5 AM $ 0.0₅187
-0.07%
$ 187,185 $ 500
Jan 14, 4 AM $ 0.0₅188
+0.52%
$ 188,058 $ 538
Jan 14, 3 AM $ 0.0₅187
+0.13%
$ 187,037 $ 525
Jan 14, 2 AM $ 0.0₅187
+0.23%
$ 187,255 $ 508
Jan 14, 1 AM $ 0.0₅188
-0.24%
$ 187,655 $ 514
Jan 14, 12 AM $ 0.0₅188
-0.41%
$ 188,136 $ 515
Jan 13, 10 PM $ 0.0₅189
-0.18%
$ 188,599 $ 565
Jan 13, 4 PM $ 0.0₅19
-0.24%
$ 189,966 $ 555
Jan 13, 3 PM $ 0.0₅191
-0.59%
$ 190,517 $ 522
Jan 13, 2 PM $ 0.0₅191
+0.00%
$ 190,671 $ 526
Jan 13, 12 PM $ 0.0₅192
+0.10%
$ 192,115 $ 553
Jan 13, 11 AM $ 0.0₅192
+0.93%
$ 190,771 $ 6,038
Jan 13, 10 AM $ 0.0₅192
+0.03%
$ 192,249 $ 6,038
Jan 13, 9 AM $ 0.0₅192
+0.00%
$ 192,205 $ 5,967
Jan 13, 8 AM $ 0.0₅192
+0.33%
$ 192,009 $ 5,906
Jan 13, 7 AM $ 0.0₅192
-0.75%
$ 191,709 $ 5,863
Jan 13, 6 AM $ 0.0₅191
-1.00%
$ 190,757 $ 5,817
Jan 13, 5 AM $ 0.0₅192
-0.11%
$ 192,355 $ 5,891
Jan 13, 4 AM $ 0.0₅192
-0.81%
$ 191,981 $ 5,836
Jan 13, 3 AM $ 0.0₅193
+0.36%
$ 193,130 $ 5,911
Jan 13, 1 AM $ 0.0₅193
-0.47%
$ 192,601 $ 5,908
Jan 13, 12 AM $ 0.0₅194
-1.11%
$ 193,517 $ 5,907
Jan 12, 11 PM $ 0.0₅196
-0.10%
$ 195,612 $ 5,964
Jan 12, 7 PM $ 0.0₅195
+0.16%
$ 195,023 $ 5,923
Jan 12, 6 PM $ 0.0₅196
+0.00%
$ 196,075 $ 5,952
Jan 12, 3 PM $ 0.0₅197
+0.51%
$ 197,147 $ 5,893
Jan 12, 2 PM $ 0.0₅196
-0.53%
$ 196,424 $ 5,866
Jan 12, 1 PM $ 0.0₅198
+0.00%
$ 198,145 $ 5,871
Jan 12, 12 PM $ 0.0₅197
+0.27%
$ 197,270 $ 5,844