STG Historical Data

STG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0₅197
-0.81%
$ 197,365 $ 5,742
Jan 12, 10 AM $ 0.0₅2
+0.92%
$ 199,740 $ 5,759
Jan 12, 9 AM $ 0.0₅198
-0.30%
$ 197,980 $ 5,716
Jan 12, 8 AM $ 0.0₅198
+1.45%
$ 197,857 $ 5,672
Jan 12, 7 AM $ 0.0₅197
+0.00%
$ 196,608 $ 5,516
Jan 12, 6 AM $ 0.0₅198
-0.14%
$ 197,761 $ 5,516
Jan 12, 5 AM $ 0.0₅197
-0.12%
$ 196,973 $ 5,527
Jan 12, 4 AM $ 0.0₅198
-0.12%
$ 197,724 $ 5,465
Jan 12, 3 AM $ 0.0₅198
+0.29%
$ 198,197 $ 5,298
Jan 12, 2 AM $ 0.0₅198
+0.65%
$ 197,639 $ 5,303
Jan 12, 1 AM $ 0.0₅199
+0.38%
$ 198,636 $ 5,253
Jan 12, 12 AM $ 0.0₅198
-0.47%
$ 197,879 $ 5,250
Jan 11, 4 PM $ 0.0₅202
+0.00%
$ 201,977 $ 5,326
Jan 11, 3 PM $ 0.0₅202
-0.69%
$ 201,792 $ 5,348
Jan 11, 2 PM $ 0.0₅203
+0.00%
$ 203,033 $ 5,256
Jan 11, 1 PM $ 0.0₅203
-0.41%
$ 202,745 $ 5,278
Jan 11, 11 AM $ 0.0₅204
-0.76%
$ 203,729 $ 5,266
Jan 11, 10 AM $ 0.0₅206
-0.18%
$ 205,844 $ 5,199
Jan 11, 9 AM $ 0.0₅206
-2.34%
$ 205,739 $ 5,222
Jan 11, 8 AM $ 0.0₅211
-0.16%
$ 210,862 $ 4,657
Jan 11, 7 AM $ 0.0₅209
-1.78%
$ 209,104 $ 4,504
Jan 11, 6 AM $ 0.0₅213
-1.71%
$ 212,577 $ 4,537
Jan 11, 5 AM $ 0.0₅216
+0.24%
$ 215,675 $ 4,465
Jan 11, 4 AM $ 0.0₅216
+0.57%
$ 215,634 $ 4,447
Jan 11, 3 AM $ 0.0₅214
-0.58%
$ 214,330 $ 4,204
Jan 11, 2 AM $ 0.0₅216
+0.45%
$ 216,302 $ 4,213
Jan 11, 1 AM $ 0.0₅216
+1.03%
$ 216,379 $ 4,170
Jan 11, 12 AM $ 0.0₅215
+0.07%
$ 215,335 $ 4,153
Jan 10, 11 PM $ 0.0₅214
-0.82%
$ 214,170 $ 4,133
Jan 10, 10 PM $ 0.0₅216
+0.00%
$ 215,514 $ 4,140
Jan 10, 6 PM $ 0.0₅216
-1.76%
$ 216,277 $ 4,152
Jan 10, 5 PM $ 0.0₅224
+0.08%
$ 224,028 $ 3,778
Jan 10, 4 PM $ 0.0₅223
-0.09%
$ 223,376 $ 3,735
Jan 10, 3 PM $ 0.0₅224
+0.00%
$ 223,530 $ 3,741
Jan 10, 2 PM $ 0.0₅224
-0.48%
$ 224,210 $ 3,882
Jan 10, 1 PM $ 0.0₅225
+0.33%
$ 225,312 $ 3,898
Jan 10, 12 PM $ 0.0₅224
+0.20%
$ 224,486 $ 3,924
Jan 10, 10 AM $ 0.0₅226
+0.00%
$ 226,140 $ 3,974
Jan 10, 9 AM $ 0.0₅226
-0.25%
$ 225,657 $ 3,972
Jan 10, 8 AM $ 0.0₅227
-0.10%
$ 226,849 $ 3,973
Jan 10, 7 AM $ 0.0₅227
+0.01%
$ 227,219 $ 4,014
Jan 10, 6 AM $ 0.0₅227
+0.06%
$ 227,209 $ 3,990
Jan 10, 5 AM $ 0.0₅227
+0.03%
$ 227,108 $ 3,991
Jan 10, 4 AM $ 0.0₅226
-0.03%
$ 226,500 $ 3,944
Jan 10, 3 AM $ 0.0₅227
-0.59%
$ 226,952 $ 3,927
Jan 10, 2 AM $ 0.0₅23
+0.04%
$ 229,610 $ 3,821
Jan 10, 1 AM $ 0.0₅229
-0.30%
$ 229,472 $ 3,796
Jan 10, 12 AM $ 0.0₅23
+0.00%
$ 230,305 $ 3,792
Jan 9, 11 PM $ 0.0₅231
+0.10%
$ 230,675 $ 3,790
Jan 9, 9 PM $ 0.0₅23
+0.00%
$ 229,756 $ 3,741