STG Historical Data

STG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₅231
+0.71%
$ 230,825 $ 3,737
Jan 9, 4 PM $ 0.0₅23
+0.12%
$ 229,957 $ 3,550
Jan 9, 3 PM $ 0.0₅23
+0.00%
$ 230,305 $ 3,568
Jan 9, 2 PM $ 0.0₅232
-0.53%
$ 231,912 $ 3,796
Jan 9, 1 PM $ 0.0₅233
-0.57%
$ 232,415 $ 3,820
Jan 9, 12 PM $ 0.0₅234
+0.10%
$ 234,436 $ 3,717
Jan 9, 11 AM $ 0.0₅234
+0.43%
$ 233,921 $ 3,782
Jan 9, 10 AM $ 0.0₅235
+0.80%
$ 235,187 $ 3,773
Jan 9, 9 AM $ 0.0₅233
+0.07%
$ 233,396 $ 3,754
Jan 9, 8 AM $ 0.0₅233
-1.83%
$ 233,043 $ 3,767
Jan 9, 7 AM $ 0.0₅236
-0.21%
$ 235,696 $ 3,737
Jan 9, 6 AM $ 0.0₅236
+0.03%
$ 235,625 $ 3,648
Jan 9, 5 AM $ 0.0₅236
-0.15%
$ 236,191 $ 3,770
Jan 9, 4 AM $ 0.0₅237
+0.03%
$ 236,726 $ 3,793
Jan 9, 3 AM $ 0.0₅237
-0.36%
$ 236,705 $ 4,082
Jan 9, 2 AM $ 0.0₅237
+0.07%
$ 237,434 $ 4,130
Jan 9, 1 AM $ 0.0₅237
-0.14%
$ 237,130 $ 4,137
Jan 9, 12 AM $ 0.0₅238
-0.12%
$ 237,825 $ 4,146
Jan 8, 11 PM $ 0.0₅238
+0.00%
$ 237,865 $ 4,167
Jan 8, 8 PM $ 0.0₅239
+0.00%
$ 238,754 $ 4,758
Jan 8, 7 PM $ 0.0₅239
+0.00%
$ 238,896 $ 4,738
Jan 8, 4 PM $ 0.0₅24
+0.00%
$ 240,422 $ 4,746
Jan 8, 3 PM $ 0.0₅241
-0.38%
$ 240,899 $ 4,739
Jan 8, 2 PM $ 0.0₅238
+0.23%
$ 237,829 $ 4,245
Jan 8, 1 PM $ 0.0₅237
-0.11%
$ 237,304 $ 4,242
Jan 8, 12 PM $ 0.0₅238
+0.00%
$ 238,213 $ 4,273
Jan 8, 10 AM $ 0.0₅239
+0.00%
$ 238,607 $ 4,241
Jan 8, 9 AM $ 0.0₅238
-0.36%
$ 238,477 $ 4,240
Jan 8, 8 AM $ 0.0₅239
-0.11%
$ 238,813 $ 4,214
Jan 8, 7 AM $ 0.0₅24
+0.04%
$ 239,575 $ 4,214
Jan 8, 6 AM $ 0.0₅24
+0.63%
$ 239,835 $ 4,215
Jan 8, 5 AM $ 0.0₅239
-0.14%
$ 238,551 $ 4,102
Jan 8, 4 AM $ 0.0₅24
+0.16%
$ 239,974 $ 4,006
Jan 8, 3 AM $ 0.0₅24
+0.14%
$ 239,671 $ 3,650
Jan 8, 2 AM $ 0.0₅239
+0.02%
$ 238,933 $ 3,600
Jan 8, 1 AM $ 0.0₅239
-0.19%
$ 238,932 $ 3,589
Jan 8, 12 AM $ 0.0₅241
+0.00%
$ 240,642 $ 3,604
Jan 7, 11 PM $ 0.0₅241
-0.03%
$ 240,537 $ 3,602
Jan 7, 9 PM $ 0.0₅242
-1.82%
$ 242,201 $ 3,611
Jan 7, 6 PM $ 0.0₅247
+0.00%
$ 246,636 $ 3,074
Jan 7, 5 PM $ 0.0₅247
+0.00%
$ 247,361 $ 3,037
Jan 7, 4 PM $ 0.0₅247
-0.24%
$ 247,044 $ 3,020
Jan 7, 3 PM $ 0.0₅248
-1.53%
$ 248,214 $ 3,021
Jan 7, 1 PM $ 0.0₅252
+0.33%
$ 251,924 $ 2,461
Jan 7, 12 PM $ 0.0₅252
+0.53%
$ 252,212 $ 2,457
Jan 7, 11 AM $ 0.0₅251
+0.20%
$ 251,190 $ 2,295
Jan 7, 10 AM $ 0.0₅25
-0.43%
$ 250,183 $ 2,305
Jan 7, 9 AM $ 0.0₅251
+0.18%
$ 251,221 $ 2,113
Jan 7, 8 AM $ 0.0₅251
+0.26%
$ 250,764 $ 2,070
Jan 7, 7 AM $ 0.0₅251
-0.33%
$ 250,645 $ 2,075