STG Historical Data

STG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₅251
-0.09%
$ 251,081 $ 2,139
Jan 7, 5 AM $ 0.0₅251
+0.02%
$ 251,228 $ 2,133
Jan 7, 4 AM $ 0.0₅252
+0.67%
$ 251,510 $ 2,114
Jan 7, 2 AM $ 0.0₅25
+0.00%
$ 250,133 $ 1,947
Jan 7, 12 AM $ 0.0₅251
+0.04%
$ 251,352 $ 1,926
Jan 6, 11 PM $ 0.0₅251
-0.13%
$ 251,414 $ 1,938
Jan 6, 4 PM $ 0.0₅253
+0.10%
$ 252,755 $ 1,824
Jan 6, 3 PM $ 0.0₅253
+0.74%
$ 253,418 $ 1,821
Jan 6, 2 PM $ 0.0₅252
-2.02%
$ 251,771 $ 1,682
Jan 6, 1 PM $ 0.0₅256
-0.82%
$ 256,394 $ 882
Jan 6, 12 PM $ 0.0₅258
-0.28%
$ 258,303 $ 911
Jan 6, 11 AM $ 0.0₅259
+0.13%
$ 259,252 $ 1,098
Jan 6, 10 AM $ 0.0₅259
+1.16%
$ 259,354 $ 1,072
Jan 6, 9 AM $ 0.0₅256
+0.00%
$ 255,571 $ 952
Jan 6, 8 AM $ 0.0₅257
+0.02%
$ 257,029 $ 944
Jan 6, 7 AM $ 0.0₅257
-0.22%
$ 256,952 $ 899
Jan 6, 6 AM $ 0.0₅257
+0.39%
$ 256,596 $ 813
Jan 6, 5 AM $ 0.0₅256
-0.41%
$ 255,932 $ 754
Jan 6, 4 AM $ 0.0₅257
-0.01%
$ 256,927 $ 654
Jan 6, 3 AM $ 0.0₅257
+0.47%
$ 257,331 $ 521
Jan 6, 2 AM $ 0.0₅256
-0.29%
$ 255,972 $ 420
Jan 6, 1 AM $ 0.0₅257
+0.09%
$ 256,686 $ 386
Jan 6, 12 AM $ 0.0₅257
+0.27%
$ 257,213 $ 370
Jan 5, 11 PM $ 0.0₅257
-0.22%
$ 256,781 $ 350
Jan 5, 8 PM $ 0.0₅257
+0.00%
$ 256,845 $ 333
Jan 5, 2 PM $ 0.0₅258
+0.27%
$ 258,455 $ 322
Jan 5, 1 PM $ 0.0₅257
-0.64%
$ 257,305 $ 287
Jan 5, 12 PM $ 0.0₅259
+0.31%
$ 258,905 $ 250
Jan 5, 11 AM $ 0.0₅259
+0.63%
$ 258,530 $ 11
Jan 5, 8 AM $ 0.0₅258
+0.00%
$ 258,124 $ 0
Jan 5, 5 AM $ 0.0₅26
-0.22%
$ 260,253 $ 2
Jan 5, 3 AM $ 0.0₅26
-0.29%
$ 260,296 $ 48
Jan 5, 2 AM $ 0.0₅261
-0.03%
$ 261,096 $ 40
Jan 4, 4 PM $ 0.0₅264
+0.08%
$ 264,190 $ 29
Jan 4, 3 PM $ 0.0₅264
-0.30%
$ 264,184 $ 25
Jan 4, 2 PM $ 0.0₅265
+0.52%
$ 265,419 $ 1
Jan 4, 1 PM $ 0.0₅264
+0.05%
$ 263,977 $ 84
Jan 4, 10 AM $ 0.0₅264
+0.66%
$ 264,484 $ 120
Jan 4, 9 AM $ 0.0₅266
+0.11%
$ 265,577 $ 158
Jan 4, 8 AM $ 0.0₅265
+1.11%
$ 265,221 $ 14
Jan 4, 7 AM $ 0.0₅269
-0.33%
$ 268,718 $ 1
Jan 4, 6 AM $ 0.0₅27
+0.50%
$ 269,540 $ 33
Jan 4, 5 AM $ 0.0₅269
-0.08%
$ -- $ 56
Jan 4, 4 AM $ 0.0₅268
+0.02%
$ -- $ 41
Jan 4, 3 AM $ 0.0₅269
+0.00%
$ -- $ 47
Jan 4, 2 AM $ 0.0₅269
+0.19%
$ -- $ 34
Jan 4, 1 AM $ 0.0₅269
-0.09%
$ -- $ 36
Jan 4, 12 AM $ 0.0₅268
+0.29%
$ -- $ 10
Jan 3, 11 PM $ 0.0₅268
-0.18%
$ 268,482 $ 22
Jan 3, 3 PM $ 0.0₅268
+0.11%
$ 268,058 $ 22