STG Historical Data

STG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₅268
+0.19%
$ 268,024 $ 10
Jan 3, 1 PM $ 0.0₅268
-0.11%
$ 267,861 $ 5,145
Jan 3, 12 PM $ 0.0₅268
+0.10%
$ 268,185 $ 5,119
Jan 3, 10 AM $ 0.0₅269
-0.03%
$ 268,864 $ 5,126
Jan 3, 9 AM $ 0.0₅269
+0.55%
$ 268,883 $ 5,076
Jan 3, 8 AM $ 0.0₅267
+0.20%
$ 267,305 $ 4,972
Jan 3, 7 AM $ 0.0₅266
+0.85%
$ 266,241 $ 4,830
Jan 3, 6 AM $ 0.0₅264
+0.00%
$ 263,985 $ 4,677
Jan 3, 5 AM $ 0.0₅264
-0.01%
$ 264,472 $ 4,666
Jan 3, 4 AM $ 0.0₅264
-0.14%
$ 264,338 $ 4,614
Jan 3, 3 AM $ 0.0₅265
+0.04%
$ 264,520 $ 4,334
Jan 3, 2 AM $ 0.0₅264
+0.11%
$ 264,197 $ 4,182
Jan 3, 1 AM $ 0.0₅264
+0.04%
$ 264,060 $ 4,167
Jan 3, 12 AM $ 0.0₅264
-0.59%
$ 264,024 $ 4,117
Jan 2, 11 PM $ 0.0₅265
-0.28%
$ 264,909 $ 4,111
Jan 2, 10 PM $ 0.0₅265
+0.00%
$ 265,407 $ 4,030
Jan 2, 5 PM $ 0.0₅264
+0.31%
$ 264,322 $ 3,990
Jan 2, 4 PM $ 0.0₅263
+0.14%
$ 263,460 $ 3,895
Jan 2, 2 PM $ 0.0₅263
-0.65%
$ 262,803 $ 3,863
Jan 2, 1 PM $ 0.0₅264
+0.52%
$ 264,310 $ 56,793
Jan 2, 12 PM $ 0.0₅263
+0.23%
$ 262,811 $ 55,952
Jan 2, 11 AM $ 0.0₅262
+0.57%
$ 261,504 $ 55,836
Jan 2, 10 AM $ 0.0₅26
+0.06%
$ 259,949 $ 55,366
Jan 2, 9 AM $ 0.0₅26
+0.04%
$ 259,519 $ 55,288
Jan 2, 8 AM $ 0.0₅26
+0.13%
$ 259,647 $ 55,208
Jan 2, 7 AM $ 0.0₅259
+0.29%
$ 258,658 $ 54,998
Jan 2, 6 AM $ 0.0₅259
-2.17%
$ 258,605 $ 54,625
Jan 2, 5 AM $ 0.0₅264
-0.05%
$ 264,029 $ 54,638
Jan 2, 4 AM $ 0.0₅265
+1.91%
$ 265,226 $ 54,515
Jan 2, 3 AM $ 0.0₅26
-0.10%
$ 260,106 $ 52,627
Jan 2, 2 AM $ 0.0₅261
-0.33%
$ 260,650 $ 52,652
Jan 2, 1 AM $ 0.0₅262
-0.40%
$ 261,503 $ 52,680
Jan 2, 12 AM $ 0.0₅262
-0.40%
$ 262,436 $ 52,757
Jan 1, 11 PM $ 0.0₅264
+0.25%
$ 263,503 $ 52,951
Jan 1, 4 PM $ 0.0₅262
-0.13%
$ 261,563 $ 52,537
Jan 1, 3 PM $ 0.0₅262
+0.02%
$ 261,853 $ 52,503
Jan 1, 2 PM $ 0.0₅262
-0.30%
$ 261,894 $ 52,682
Jan 1, 1 PM $ 0.0₅262
+0.15%
$ 262,162 $ 52,561
Jan 1, 12 PM $ 0.0₅262
+0.03%
$ 261,986 $ 52,558
Jan 1, 10 AM $ 0.0₅263
+0.00%
$ 262,850 $ 52,702
Jan 1, 9 AM $ 0.0₅263
-0.12%
$ 263,063 $ 52,702
Jan 1, 8 AM $ 0.0₅263
-0.37%
$ 263,475 $ 52,765
Jan 1, 7 AM $ 0.0₅265
+0.30%
$ 264,605 $ 52,863
Jan 1, 6 AM $ 0.0₅264
-0.05%
$ 263,834 $ 52,726
Jan 1, 5 AM $ 0.0₅263
+0.63%
$ 263,434 $ 52,409
Jan 1, 4 AM $ 0.0₅261
+0.00%
$ 261,194 $ 52,160
Jan 1, 2 AM $ 0.0₅262
-0.11%
$ 261,722 $ 52,155
Dec 31, 11 PM $ 0.0₅262
-0.03%
$ 262,279 $ 52,230
Dec 31, 8 PM $ 0.0₅262
+0.00%
$ 261,782 $ 51,964
Dec 31, 5 PM $ 0.0₅261
+0.05%
$ 260,993 $ 51,930