STG Historical Data

STG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₅261
+0.05%
$ 260,993 $ 51,930
Dec 31, 4 PM $ 0.0₅261
+0.10%
$ 261,007 $ 51,872
Dec 31, 3 PM $ 0.0₅261
-0.09%
$ 260,765 $ 51,869
Dec 31, 2 PM $ 0.0₅261
+0.04%
$ 261,234 $ 51,939
Dec 31, 1 PM $ 0.0₅261
+0.00%
$ 261,069 $ 51,863
Dec 31, 12 PM $ 0.0₅262
+0.00%
$ 261,504 $ 51,885
Dec 31, 11 AM $ 0.0₅262
-0.01%
$ 261,626 $ 51,921
Dec 31, 10 AM $ 0.0₅262
+0.86%
$ 261,841 $ 51,925
Dec 31, 9 AM $ 0.0₅26
+1.62%
$ 259,702 $ 51,365
Dec 31, 8 AM $ 0.0₅256
+0.19%
$ 255,543 $ 50,494
Dec 31, 7 AM $ 0.0₅254
+0.61%
$ 253,742 $ 49,727
Dec 31, 6 AM $ 0.0₅253
+0.21%
$ 252,978 $ 48,729
Dec 31, 5 AM $ 0.0₅253
+0.46%
$ 252,695 $ 48,788
Dec 31, 4 AM $ 0.0₅253
-0.15%
$ 252,778 $ 48,580
Dec 31, 3 AM $ 0.0₅253
+0.34%
$ 253,070 $ 48,421
Dec 31, 2 AM $ 0.0₅252
-0.03%
$ 251,994 $ 48,042
Dec 31, 1 AM $ 0.0₅252
+0.08%
$ 252,066 $ 47,949
Dec 31, 12 AM $ 0.0₅252
-0.83%
$ 251,989 $ 48,030
Dec 30, 11 PM $ 0.0₅254
+0.00%
$ 253,684 $ 48,562
Dec 30, 6 PM $ 0.0₅255
+0.00%
$ 255,108 $ 48,581
Dec 30, 5 PM $ 0.0₅255
+0.12%
$ 255,255 $ 48,517
Dec 30, 4 PM $ 0.0₅255
-0.04%
$ 254,839 $ 48,515
Dec 30, 3 PM $ 0.0₅253
+0.16%
$ 253,363 $ 48,185
Dec 30, 2 PM $ 0.0₅253
-0.09%
$ 253,496 $ 48,267
Dec 30, 1 PM $ 0.0₅254
+0.06%
$ 253,823 $ 48,364
Dec 30, 12 PM $ 0.0₅254
-0.26%
$ 254,256 $ 48,333
Dec 30, 11 AM $ 0.0₅255
-0.40%
$ 254,870 $ 48,398
Dec 30, 10 AM $ 0.0₅256
-0.74%
$ 255,796 $ 48,864
Dec 30, 9 AM $ 0.0₅258
-0.52%
$ 257,833 $ 48,922
Dec 30, 8 AM $ 0.0₅259
-0.14%
$ 259,135 $ 49,202
Dec 30, 7 AM $ 0.0₅26
-0.07%
$ 259,621 $ 49,220
Dec 30, 6 AM $ 0.0₅26
+0.16%
$ 259,699 $ 49,315
Dec 30, 5 AM $ 0.0₅261
-0.20%
$ 260,706 $ 49,350
Dec 30, 4 AM $ 0.0₅261
+0.32%
$ 261,236 $ 49,403
Dec 30, 3 AM $ 0.0₅26
-0.03%
$ 260,380 $ 49,225
Dec 30, 2 AM $ 0.0₅261
-0.10%
$ 260,646 $ 49,305
Dec 30, 1 AM $ 0.0₅261
+0.11%
$ 260,968 $ 49,233
Dec 30, 12 AM $ 0.0₅261
-0.82%
$ 260,927 $ 49,265
Dec 29, 11 PM $ 0.0₅263
-0.04%
$ 263,114 $ 49,598
Dec 29, 10 PM $ 0.0₅263
+0.00%
$ 262,749 $ 49,719
Dec 29, 5 PM $ 0.0₅264
+0.00%
$ 263,770 $ 49,453
Dec 29, 4 PM $ 0.0₅263
-0.45%
$ 262,666 $ 49,338
Dec 29, 3 PM $ 0.0₅262
-0.13%
$ 261,987 $ 49,268
Dec 29, 2 PM $ 0.0₅262
-0.07%
$ 262,331 $ 49,194
Dec 29, 1 PM $ 0.0₅263
-0.29%
$ 262,871 $ 49,307
Dec 29, 12 PM $ 0.0₅263
+0.89%
$ 263,311 $ 49,229
Dec 29, 11 AM $ 0.0₅26
+0.00%
$ 259,957 $ 48,621
Dec 29, 10 AM $ 0.0₅26
-1.53%
$ 260,033 $ 48,613
Dec 29, 9 AM $ 0.0₅263
+0.35%
$ 263,259 $ 49,122
Dec 29, 8 AM $ 0.0₅262
-1.49%
$ 262,347 $ 48,462