STG Historical Data

STG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₅262
-1.49%
$ 262,347 $ 48,462
Dec 29, 7 AM $ 0.0₅266
-0.72%
$ 266,237 $ 49,078
Dec 29, 6 AM $ 0.0₅269
-0.06%
$ 268,678 $ 49,291
Dec 29, 5 AM $ 0.0₅269
-0.67%
$ 268,974 $ 49,281
Dec 29, 4 AM $ 0.0₅271
-0.51%
$ 270,977 $ 49,654
Dec 29, 3 AM $ 0.0₅272
-0.12%
$ 271,775 $ 49,827
Dec 29, 1 AM $ 0.0₅271
-0.56%
$ 270,980 $ 49,558
Dec 29, 12 AM $ 0.0₅273
-0.15%
$ 272,702 $ 49,821
Dec 28, 11 PM $ 0.0₅273
-0.30%
$ 273,041 $ 49,713
Dec 28, 10 PM $ 0.0₅274
+0.08%
$ 273,802 $ 49,963
Dec 28, 9 PM $ 0.0₅274
+0.00%
$ 273,838 $ 49,917
Dec 28, 8 PM $ 0.0₅274
+0.13%
$ 273,763 $ 49,908
Dec 28, 7 PM $ 0.0₅274
+0.00%
$ 273,895 $ 49,836
Dec 28, 5 PM $ 0.0₅274
+0.00%
$ 273,603 $ 50,141
Dec 28, 3 PM $ 0.0₅275
+0.42%
$ 275,392 $ 49,861
Dec 28, 2 PM $ 0.0₅274
+0.16%
$ 273,924 $ 49,680
Dec 28, 1 PM $ 0.0₅273
+0.17%
$ 273,276 $ 49,538
Dec 28, 12 PM $ 0.0₅272
-0.31%
$ 272,183 $ 49,065
Dec 28, 11 AM $ 0.0₅273
-4.34%
$ 272,910 $ 49,947
Dec 28, 10 AM $ 0.0₅285
-1.73%
$ 285,265 $ 49,403
Dec 28, 9 AM $ 0.0₅29
-0.01%
$ 289,938 $ 49,380
Dec 28, 8 AM $ 0.0₅29
-1.68%
$ 289,974 $ 49,797
Dec 28, 7 AM $ 0.0₅295
-1.99%
$ 294,594 $ 50,152
Dec 28, 6 AM $ 0.0₅302
-3.35%
$ 302,350 $ 50,994
Dec 28, 5 AM $ 0.0₅312
+0.08%
$ 311,715 $ 51,263
Dec 28, 4 AM $ 0.0₅312
-0.26%
$ 311,690 $ 51,209
Dec 28, 3 AM $ 0.0₅313
-0.02%
$ 312,786 $ 51,101
Dec 28, 2 AM $ 0.0₅314
+0.02%
$ 313,768 $ 50,742
Dec 28, 1 AM $ 0.0₅314
-0.01%
$ 313,616 $ 50,670
Dec 28, 12 AM $ 0.0₅314
+0.58%
$ 313,928 $ 50,857
Dec 27, 11 PM $ 0.0₅313
-0.91%
$ 312,986 $ 50,508
Dec 27, 10 PM $ 0.0₅315
+0.25%
$ 315,109 $ 50,571
Dec 27, 9 PM $ 0.0₅314
+0.56%
$ 314,378 $ 50,601
Dec 27, 5 PM $ 0.0₅314
+0.28%
$ 314,132 $ 50,476
Dec 27, 4 PM $ 0.0₅313
-0.38%
$ 312,706 $ 50,313
Dec 27, 3 PM $ 0.0₅315
-0.79%
$ 314,731 $ 50,382
Dec 27, 2 PM $ 0.0₅317
+0.54%
$ 317,347 $ 50,841
Dec 27, 1 PM $ 0.0₅316
-0.37%
$ 315,786 $ 50,357
Dec 27, 12 PM $ 0.0₅317
+0.14%
$ 316,754 $ 50,290
Dec 27, 11 AM $ 0.0₅317
-0.87%
$ 316,672 $ 50,399
Dec 27, 10 AM $ 0.0₅319
+0.24%
$ 318,698 $ 50,714
Dec 27, 9 AM $ 0.0₅318
+0.45%
$ 318,130 $ 50,527
Dec 27, 8 AM $ 0.0₅318
-0.86%
$ 317,603 $ 50,478
Dec 27, 7 AM $ 0.0₅319
-1.30%
$ 318,872 $ 51,242
Dec 27, 6 AM $ 0.0₅323
-0.35%
$ 323,217 $ 51,050
Dec 27, 5 AM $ 0.0₅324
+0.03%
$ 324,244 $ 51,249
Dec 27, 4 AM $ 0.0₅324
+0.02%
$ 323,842 $ 50,930
Dec 27, 3 AM $ 0.0₅324
-0.53%
$ 323,989 $ 50,956
Dec 27, 2 AM $ 0.0₅325
+0.09%
$ 324,990 $ 50,889
Dec 27, 1 AM $ 0.0₅325
-0.09%
$ 324,509 $ 50,898