STG Historical Data

STG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0₅325
+0.09%
$ 324,990 $ 50,889
Dec 27, 1 AM $ 0.0₅325
-0.09%
$ 324,509 $ 50,898
Dec 27, 12 AM $ 0.0₅324
-0.14%
$ 324,159 $ 50,799
Dec 26, 11 PM $ 0.0₅325
-0.30%
$ 324,923 $ 51,078
Dec 26, 10 PM $ 0.0₅326
-0.07%
$ 325,886 $ 51,006
Dec 26, 6 PM $ 0.0₅325
+0.01%
$ 325,445 $ 50,860
Dec 26, 4 PM $ 0.0₅327
-0.06%
$ 327,239 $ 51,151
Dec 26, 3 PM $ 0.0₅328
-0.46%
$ 327,718 $ 51,191
Dec 26, 2 PM $ 0.0₅33
-1.72%
$ 329,625 $ 52,362
Dec 26, 1 PM $ 0.0₅335
+0.71%
$ 335,303 $ 52,360
Dec 26, 12 PM $ 0.0₅333
+0.53%
$ 333,278 $ 51,674
Dec 26, 11 AM $ 0.0₅333
-0.80%
$ 333,259 $ 51,856
Dec 26, 10 AM $ 0.0₅336
-0.32%
$ 336,260 $ 52,472
Dec 26, 9 AM $ 0.0₅338
+0.02%
$ 337,706 $ 52,480
Dec 26, 8 AM $ 0.0₅338
+0.13%
$ 337,546 $ 52,493
Dec 26, 7 AM $ 0.0₅337
-0.17%
$ 337,173 $ 52,429
Dec 26, 6 AM $ 0.0₅338
-0.80%
$ 337,989 $ 52,561
Dec 26, 5 AM $ 0.0₅34
+0.87%
$ 340,425 $ 52,985
Dec 26, 4 AM $ 0.0₅338
+0.43%
$ 337,893 $ 52,445
Dec 26, 3 AM $ 0.0₅336
+0.20%
$ 336,339 $ 52,098
Dec 26, 2 AM $ 0.0₅336
-2.15%
$ 336,069 $ 52,206
Dec 26, 1 AM $ 0.0₅343
+0.00%
$ 343,479 $ 53,207
Dec 26, 12 AM $ 0.0₅344
-0.14%
$ 343,696 $ 53,219
Dec 25, 11 PM $ 0.0₅347
-0.09%
$ 346,547 $ 53,600
Dec 25, 10 PM $ 0.0₅347
+0.00%
$ 346,608 $ 53,324
Dec 25, 6 PM $ 0.0₅345
-0.12%
$ 344,976 $ 53,333
Dec 25, 5 PM $ 0.0₅346
+0.00%
$ 346,293 $ 53,402
Dec 25, 4 PM $ 0.0₅346
-0.04%
$ 346,243 $ 53,340
Dec 25, 3 PM $ 0.0₅351
+0.00%
$ -- $ 54,386
Dec 25, 2 PM $ 0.0₅354
+0.21%
$ 353,848 $ 54,141
Dec 25, 1 PM $ 0.0₅353
-0.20%
$ 352,650 $ 53,976
Dec 25, 12 PM $ 0.0₅353
-0.63%
$ 353,415 $ 53,993
Dec 25, 11 AM $ 0.0₅354
-0.06%
$ 354,140 $ 53,899
Dec 25, 10 AM $ 0.0₅353
+0.00%
$ 353,221 $ 53,756
Dec 25, 9 AM $ 0.0₅354
-0.23%
$ 353,689 $ 53,760
Dec 25, 8 AM $ 0.0₅354
-0.10%
$ 354,428 $ 53,723
Dec 25, 7 AM $ 0.0₅355
-0.01%
$ 354,870 $ 53,610
Dec 25, 6 AM $ 0.0₅354
-0.44%
$ 354,023 $ 53,708
Dec 25, 5 AM $ 0.0₅356
-0.37%
$ 355,936 $ 53,289
Dec 25, 4 AM $ 0.0₅358
+0.37%
$ 357,566 $ 53,425
Dec 25, 3 AM $ 0.0₅357
+0.17%
$ 356,995 $ 53,181
Dec 25, 2 AM $ 0.0₅358
-0.10%
$ 358,222 $ 53,299
Dec 25, 1 AM $ 0.0₅358
-0.56%
$ 358,109 $ 53,518
Dec 25, 12 AM $ 0.0₅36
+0.34%
$ 359,693 $ 53,401
Dec 24, 11 PM $ 0.0₅358
-0.71%
$ 358,461 $ 53,088
Dec 24, 10 PM $ 0.0₅361
+0.26%
$ 361,313 $ 53,374
Dec 24, 8 PM $ 0.0₅358
+0.00%
$ 358,335 $ 52,845
Dec 24, 6 PM $ 0.0₅358
+0.00%
$ 358,333 $ 53,627
Dec 24, 4 PM $ 0.0₅364
+0.00%
$ 363,808 $ 52,889
Dec 24, 3 PM $ 0.0₅36
+0.18%
$ 360,186 $ 52,463