STG Historical Data

STG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₅359
-0.05%
$ 359,496 $ 52,425
Dec 24, 12 PM $ 0.0₅363
-0.64%
$ 363,402 $ 53,027
Dec 24, 11 AM $ 0.0₅366
-0.63%
$ 368,117 $ 53,293
Dec 24, 10 AM $ 0.0₅368
-0.24%
$ 368,301 $ 53,298
Dec 24, 9 AM $ 0.0₅369
-0.27%
$ 368,912 $ 53,345
Dec 24, 8 AM $ 0.0₅37
+0.00%
$ 369,550 $ 53,217
Dec 24, 7 AM $ 0.0₅369
+0.37%
$ 368,979 $ 53,054
Dec 24, 6 AM $ 0.0₅368
-1.05%
$ 367,816 $ 52,553
Dec 24, 5 AM $ 0.0₅372
+0.17%
$ 371,577 $ 52,756
Dec 24, 4 AM $ 0.0₅372
-0.25%
$ 371,501 $ 52,690
Dec 24, 3 AM $ 0.0₅373
-0.32%
$ 372,815 $ 52,968
Dec 24, 2 AM $ 0.0₅374
+0.30%
$ 374,187 $ 52,973
Dec 24, 12 AM $ 0.0₅372
-0.55%
$ 372,194 $ 52,701
Dec 23, 11 PM $ 0.0₅374
-0.44%
$ 374,355 $ 53,383
Dec 23, 10 PM $ 0.0₅376
-0.09%
$ 375,804 $ 53,181
Dec 23, 6 PM $ 0.0₅375
-0.61%
$ 374,667 $ 52,908
Dec 23, 5 PM $ 0.0₅377
-0.29%
$ 377,177 $ 53,411
Dec 23, 4 PM $ 0.0₅378
+0.00%
$ 378,109 $ 53,612
Dec 23, 3 PM $ 0.0₅38
+0.00%
$ 379,759 $ 53,433
Dec 23, 2 PM $ 0.0₅378
-0.79%
$ 378,494 $ 53,878
Dec 23, 1 PM $ 0.0₅381
+0.36%
$ 381,427 $ 53,601
Dec 23, 12 PM $ 0.0₅38
-1.85%
$ 380,122 $ 53,555
Dec 23, 11 AM $ 0.0₅388
-0.71%
$ 387,544 $ 54,460
Dec 23, 10 AM $ 0.0₅392
-0.70%
$ 394,232 $ 54,709
Dec 23, 9 AM $ 0.0₅394
-0.61%
$ 394,025 $ 55,143
Dec 23, 8 AM $ 0.0₅396
-0.07%
$ 396,472 $ 55,181
Dec 23, 7 AM $ 0.0₅397
+0.59%
$ 397,448 $ 55,361
Dec 23, 6 AM $ 0.0₅395
-0.05%
$ 395,134 $ 54,730
Dec 23, 5 AM $ 0.0₅396
+0.02%
$ 396,128 $ 54,917
Dec 23, 4 AM $ 0.0₅396
+0.12%
$ 396,256 $ 54,597
Dec 23, 3 AM $ 0.0₅395
-0.35%
$ 394,886 $ 53,686
Dec 23, 2 AM $ 0.0₅397
-0.37%
$ 396,591 $ 53,665
Dec 23, 1 AM $ 0.0₅398
-0.51%
$ 398,085 $ 53,971
Dec 23, 12 AM $ 0.0₅399
+0.00%
$ 399,163 $ 53,945
Dec 22, 11 PM $ 0.0₅399
+0.28%
$ 398,628 $ 53,837
Dec 22, 10 PM $ 0.0₅398
+0.11%
$ 396,896 $ 53,588
Dec 22, 4 PM $ 0.0₅401
+0.00%
$ 401,058 $ 54,131
Dec 22, 3 PM $ 0.0₅402
-1.57%
$ 401,596 $ 54,291
Dec 22, 2 PM $ 0.0₅408
-0.19%
$ 408,283 $ 54,340
Dec 22, 1 PM $ 0.0₅41
-0.75%
$ 409,707 $ 54,867
Dec 22, 12 PM $ 0.0₅416
-0.02%
$ 416,154 $ 55,393
Dec 22, 11 AM $ 0.0₅416
-2.03%
$ 416,475 $ 55,431
Dec 22, 10 AM $ 0.0₅425
-0.13%
$ 425,302 $ 55,167
Dec 22, 9 AM $ 0.0₅425
-1.49%
$ 425,200 $ 55,329
Dec 22, 8 AM $ 0.0₅431
-0.80%
$ 431,315 $ 55,338
Dec 22, 7 AM $ 0.0₅435
-0.31%
$ 435,091 $ 55,598
Dec 22, 6 AM $ 0.0₅437
-1.50%
$ 437,072 $ 55,782
Dec 22, 5 AM $ 0.0₅445
-0.30%
$ 444,981 $ 56,851
Dec 22, 4 AM $ 0.0₅449
+0.58%
$ 449,484 $ 57,099
Dec 22, 3 AM $ 0.0₅445
-0.25%
$ 444,684 $ 56,299