STG Historical Data

STG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₅447
-0.57%
$ 447,355 $ 56,453
Dec 22, 1 AM $ 0.0₅448
-0.17%
$ 448,312 $ 56,522
Dec 22, 12 AM $ 0.0₅449
-1.60%
$ 448,892 $ 56,161
Dec 21, 11 PM $ 0.0₅456
+0.19%
$ 455,807 $ 55,978
Dec 21, 6 PM $ 0.0₅455
+0.00%
$ 454,616 $ 55,508
Dec 21, 5 PM $ 0.0₅455
+0.00%
$ 454,860 $ 55,697
Dec 21, 4 PM $ 0.0₅457
-0.18%
$ 456,803 $ 55,781
Dec 21, 3 PM $ 0.0₅458
-0.26%
$ 458,246 $ 55,774
Dec 21, 2 PM $ 0.0₅46
+0.43%
$ 459,885 $ 55,897
Dec 21, 1 PM $ 0.0₅46
-0.17%
$ 459,550 $ 55,796
Dec 21, 12 PM $ 0.0₅46
-0.09%
$ 459,516 $ 55,732
Dec 21, 11 AM $ 0.0₅46
-0.47%
$ 459,597 $ 55,687
Dec 21, 10 AM $ 0.0₅461
+0.49%
$ 461,186 $ 56,025
Dec 21, 9 AM $ 0.0₅462
-1.38%
$ 461,603 $ 56,099
Dec 21, 8 AM $ 0.0₅467
-0.52%
$ 466,771 $ 56,764
Dec 21, 7 AM $ 0.0₅47
+0.00%
$ 469,756 $ 57,153
Dec 21, 6 AM $ 0.0₅468
+0.88%
$ 468,291 $ 56,919
Dec 21, 5 AM $ 0.0₅463
+0.13%
$ 462,976 $ 55,447
Dec 21, 4 AM $ 0.0₅463
-0.33%
$ 462,691 $ 55,603
Dec 21, 3 AM $ 0.0₅464
+0.12%
$ 464,081 $ 54,470
Dec 21, 2 AM $ 0.0₅463
-0.52%
$ 462,637 $ 55,512
Dec 21, 1 AM $ 0.0₅465
-0.31%
$ 464,765 $ 55,625
Dec 21, 12 AM $ 0.0₅465
-0.79%
$ 465,433 $ 55,678
Dec 20, 11 PM $ 0.0₅469
+0.37%
$ 469,492 $ 56,119
Dec 20, 10 PM $ 0.0₅466
-2.35%
$ 466,424 $ 55,628
Dec 20, 7 PM $ 0.0₅48
-0.12%
$ 479,626 $ 56,311
Dec 20, 6 PM $ 0.0₅481
-0.54%
$ 481,338 $ 56,384
Dec 20, 5 PM $ 0.0₅485
-0.60%
$ 484,684 $ 56,733
Dec 20, 4 PM $ 0.0₅488
-0.10%
$ 487,546 $ 57,091
Dec 20, 3 PM $ 0.0₅487
+0.32%
$ 487,311 $ 56,954
Dec 20, 2 PM $ 0.0₅486
-0.48%
$ 486,468 $ 56,715
Dec 20, 1 PM $ 0.0₅488
-0.38%
$ 488,440 $ 56,738
Dec 20, 12 PM $ 0.0₅489
-0.25%
$ 489,098 $ 56,912
Dec 20, 11 AM $ 0.0₅489
-0.57%
$ 488,628 $ 56,708
Dec 20, 10 AM $ 0.0₅492
-1.45%
$ 491,746 $ 56,946
Dec 20, 9 AM $ 0.0₅498
-1.35%
$ 497,514 $ 56,809
Dec 20, 8 AM $ 0.0₅503
+0.96%
$ 503,434 $ 56,634
Dec 20, 7 AM $ 0.0₅5
-2.22%
$ 500,259 $ 55,730
Dec 20, 6 AM $ 0.0₅512
-0.70%
$ 511,505 $ 56,984
Dec 20, 5 AM $ 0.0₅515
-0.59%
$ 514,837 $ 57,097
Dec 20, 4 AM $ 0.0₅518
-1.10%
$ 518,194 $ 57,210
Dec 20, 3 AM $ 0.0₅524
+0.17%
$ 524,003 $ 57,309
Dec 20, 2 AM $ 0.0₅523
-0.56%
$ 523,096 $ 57,425
Dec 20, 1 AM $ 0.0₅527
-0.57%
$ 526,821 $ 57,290
Dec 20, 12 AM $ 0.0₅53
-0.29%
$ 530,058 $ 57,506
Dec 19, 11 PM $ 0.0₅534
-0.07%
$ 533,841 $ 57,550
Dec 19, 6 PM $ 0.0₅533
+0.07%
$ 533,203 $ 57,334
Dec 19, 5 PM $ 0.0₅533
-0.13%
$ 532,753 $ 57,304
Dec 19, 4 PM $ 0.0₅534
-0.12%
$ 533,697 $ 57,413
Dec 19, 3 PM $ 0.0₅536
-1.11%
$ 536,178 $ 57,566