Coinranking
STG Historical Data
STG
Page 3
| Date | | |
|---|---|---|
| Jan 9, 2026 | $ 0.0₅231 | -3.12% |
| Jan 8, 2026 | $ 0.0₅238 | -1.15% |
| Jan 7, 2026 | $ 0.0₅241 | -4.27% |
| Jan 6, 2026 | $ 0.0₅251 | -1.99% |
| Jan 5, 2026 | $ 0.0₅257 | -1.68% |
| Jan 4, 2026 | $ 0.0₅264 | -1.30% |
| Jan 3, 2026 | $ 0.0₅268 | +1.09% |
| Jan 2, 2026 | $ 0.0₅265 | +0.54% |
| Jan 1, 2026 | $ 0.0₅264 | +0.57% |
| Dec 31, 2025 | $ 0.0₅262 | +3.03% |
| Dec 30, 2025 | $ 0.0₅255 | -3.03% |
| Dec 29, 2025 | $ 0.0₅263 | -3.79% |
| Dec 28, 2025 | $ 0.0₅274 | -12.27% |
| Dec 27, 2025 | $ 0.0₅315 | -2.93% |
| Dec 26, 2025 | $ 0.0₅326 | -5.31% |
| Dec 25, 2025 | $ 0.0₅347 | -3.31% |
| Dec 24, 2025 | $ 0.0₅361 | -3.46% |
| Dec 23, 2025 | $ 0.0₅376 | -5.85% |
| Dec 22, 2025 | $ 0.0₅398 | -12.75% |
| Dec 21, 2025 | $ 0.0₅455 | -3.09% |
| Dec 20, 2025 | $ 0.0₅466 | -12.26% |
| Dec 19, 2025 | $ 0.0₅533 | -7.77% |
| Dec 18, 2025 | $ 0.0₅58 | -4.36% |
| Dec 17, 2025 | $ 0.0₅604 | -0.39% |
| Dec 16, 2025 | $ 0.0₅607 | -1.89% |
| Dec 15, 2025 | $ 0.0₅619 | -2.86% |
| Dec 14, 2025 | $ 0.0₅639 | +1.99% |
| Dec 13, 2025 | $ 0.0₅624 | +2.07% |
| Dec 12, 2025 | $ 0.0₅611 | -0.44% |
| Dec 11, 2025 | $ 0.0₅614 | -0.34% |
| Dec 10, 2025 | $ 0.0₅617 | -1.76% |
| Dec 9, 2025 | $ 0.0₅627 | +3.25% |
| Dec 8, 2025 | $ 0.0₅607 | +0.86% |
| Dec 7, 2025 | $ 0.0₅602 | +2.45% |
| Dec 6, 2025 | $ 0.0₅588 | +3.61% |
| Dec 5, 2025 | $ 0.0₅568 | +2.93% |
| Dec 4, 2025 | $ 0.0₅552 | -1.25% |
| Dec 3, 2025 | $ 0.0₅559 | -3.21% |
| Dec 2, 2025 | $ 0.0₅578 | +0.43% |
| Dec 1, 2025 | $ 0.0₅575 | -2.49% |
| Nov 30, 2025 | $ 0.0₅595 | -1.30% |
| Nov 29, 2025 | $ 0.0₅601 | +2.45% |
| Nov 28, 2025 | $ 0.0₅585 | +1.73% |
| Nov 27, 2025 | $ 0.0₅576 | +3.08% |
| Nov 26, 2025 | $ 0.0₅559 | +3.90% |
| Nov 25, 2025 | $ 0.0₅542 | +2.28% |
| Nov 24, 2025 | $ 0.0₅531 | +1.67% |
| Nov 23, 2025 | $ 0.0₅521 | +5.65% |
| Nov 22, 2025 | $ 0.0₅496 | -0.59% |
| Nov 21, 2025 | $ 0.0₅5 | +3.66% |