STG Historical Data

STG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₆596
+0.18%
$ 59,645 $ 1,698
Apr 1, 3 AM $ 0.0₆593
-0.34%
$ 59,279 $ 2,019
Mar 31, 3 PM $ 0.0₆597
+0.63%
$ 59,669 $ 3,039
Mar 31, 2 PM $ 0.0₆595
-0.22%
$ 59,533 $ 2,866
Mar 31, 1 PM $ 0.0₆597
-0.93%
$ 59,708 $ 2,864
Mar 31, 11 AM $ 0.0₆602
-0.30%
$ 60,187 $ 2,794
Mar 31, 10 AM $ 0.0₆595
+0.00%
$ 59,493 $ 2,602
Mar 31, 9 AM $ 0.0₆596
+0.77%
$ 59,606 $ 2,554
Mar 31, 8 AM $ 0.0₆588
+1.11%
$ 58,837 $ 2,443
Mar 31, 7 AM $ 0.0₆586
+0.35%
$ 58,586 $ 2,330
Mar 31, 6 AM $ 0.0₆584
+1.36%
$ 58,439 $ 2,024
Mar 31, 5 AM $ 0.0₆576
+0.02%
$ 57,646 $ 1,857
Mar 31, 4 AM $ 0.0₆578
+2.82%
$ 57,821 $ 1,453
Mar 31, 3 AM $ 0.0₆562
+0.20%
$ 56,233 $ 1,191
Mar 31, 2 AM $ 0.0₆561
+0.00%
$ 56,075 $ 1,165
Mar 31, 1 AM $ 0.0₆56
-0.50%
$ 56,029 $ 1,166
Mar 31, 12 AM $ 0.0₆563
+0.14%
$ 56,341 $ 1,099
Mar 30, 11 PM $ 0.0₆568
+0.87%
$ 56,814 $ 1,030
Mar 30, 10 PM $ 0.0₆564
+1.25%
$ 56,364 $ 965
Mar 30, 9 PM $ 0.0₆557
+0.10%
$ 55,664 $ 847
Mar 30, 8 PM $ 0.0₆582
+2.23%
$ 58,246 $ 543
Mar 30, 10 AM $ 0.0₆568
-0.27%
$ 56,773 $ 226
Mar 30, 9 AM $ 0.0₆57
-0.02%
$ 56,984 $ 211
Mar 30, 8 AM $ 0.0₆57
+0.14%
$ 56,999 $ 219
Mar 30, 7 AM $ 0.0₆569
-0.13%
$ 56,929 $ 209
Mar 30, 6 AM $ 0.0₆57
+0.11%
$ 57,025 $ 220
Mar 30, 5 AM $ 0.0₆57
-0.08%
$ 56,968 $ 225
Mar 30, 4 AM $ 0.0₆571
+0.08%
$ 57,053 $ 157
Mar 30, 2 AM $ 0.0₆572
+0.52%
$ 57,173 $ 125
Mar 29, 8 PM $ 0.0₆573
+0.00%
$ 57,259 $ 123
Mar 29, 4 PM $ 0.0₆572
+0.00%
$ 57,244 $ 115
Mar 29, 3 PM $ 0.0₆574
+0.00%
$ 57,431 $ 117
Mar 29, 2 PM $ 0.0₆576
+0.00%
$ -- $ 112
Mar 29, 1 PM $ 0.0₆576
+0.05%
$ 57,606 $ 112
Mar 29, 12 PM $ 0.0₆576
-0.06%
$ 57,585 $ 109
Mar 29, 10 AM $ 0.0₆577
+0.00%
$ 57,700 $ 103
Mar 29, 9 AM $ 0.0₆577
+0.07%
$ 57,700 $ 112
Mar 29, 8 AM $ 0.0₆579
+0.10%
$ 57,914 $ 109
Mar 29, 7 AM $ 0.0₆582
+0.12%
$ 58,182 $ 97
Mar 29, 6 AM $ 0.0₆581
+0.07%
$ 58,079 $ 85
Mar 29, 5 AM $ 0.0₆581
+0.02%
$ 58,117 $ 72
Mar 29, 4 AM $ 0.0₆581
+0.02%
$ 58,099 $ 70
Mar 29, 12 AM $ 0.0₆584
+0.00%
$ 58,384 $ 63
Mar 28, 3 PM $ 0.0₆584
-0.01%
$ 58,396 $ 37
Mar 28, 1 PM $ 0.0₆586
+0.09%
$ 58,591 $ 48
Mar 28, 8 AM $ 0.0₆589
+0.00%
$ 58,859 $ 181
Mar 28, 6 AM $ 0.0₆589
+0.00%
$ 58,852 $ 627
Mar 28, 5 AM $ 0.0₆59
+0.08%
$ 58,969 $ 653
Mar 27, 11 PM $ 0.0₆593
+0.13%
$ 59,331 $ 731
Mar 27, 9 PM $ 0.0₆593
+0.00%
$ 59,348 $ 736