STG Historical Data

STG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₅542
-0.57%
$ 542,183 $ 57,919
Dec 19, 1 PM $ 0.0₅544
-0.46%
$ 543,518 $ 58,195
Dec 19, 12 PM $ 0.0₅546
-1.29%
$ 545,735 $ 58,210
Dec 19, 11 AM $ 0.0₅552
-0.55%
$ 552,263 $ 58,533
Dec 19, 10 AM $ 0.0₅554
-0.61%
$ 553,828 $ 58,525
Dec 19, 9 AM $ 0.0₅557
-0.47%
$ 557,027 $ 58,488
Dec 19, 8 AM $ 0.0₅559
-0.46%
$ 559,023 $ 58,931
Dec 19, 7 AM $ 0.0₅564
-1.27%
$ 563,609 $ 59,095
Dec 19, 6 AM $ 0.0₅571
+0.04%
$ 570,848 $ 58,958
Dec 19, 5 AM $ 0.0₅571
-0.89%
$ 570,817 $ 58,809
Dec 19, 4 AM $ 0.0₅576
-0.67%
$ 575,993 $ 59,279
Dec 19, 3 AM $ 0.0₅579
+0.40%
$ 578,667 $ 59,345
Dec 19, 2 AM $ 0.0₅576
-0.35%
$ 575,847 $ 59,361
Dec 19, 12 AM $ 0.0₅577
-0.14%
$ 577,296 $ 59,338
Dec 18, 11 PM $ 0.0₅578
-0.25%
$ 578,254 $ 59,280
Dec 18, 10 PM $ 0.0₅58
+0.00%
$ 580,131 $ 59,364
Dec 18, 9 PM $ 0.0₅579
+1.12%
$ 579,271 $ 58,854
Dec 18, 8 PM $ 0.0₅572
+0.15%
$ 572,013 $ 57,393
Dec 18, 6 PM $ 0.0₅571
-0.12%
$ 571,117 $ 56,936
Dec 18, 5 PM $ 0.0₅572
-0.98%
$ 571,971 $ 56,918
Dec 18, 3 PM $ 0.0₅581
-0.41%
$ 580,888 $ 57,749
Dec 18, 2 PM $ 0.0₅583
-0.06%
$ 583,364 $ 57,679
Dec 18, 1 PM $ 0.0₅583
-0.77%
$ 583,480 $ 57,517
Dec 18, 12 PM $ 0.0₅589
-0.02%
$ 588,772 $ 57,770
Dec 18, 10 AM $ 0.0₅59
-0.10%
$ 589,802 $ 58,014
Dec 18, 9 AM $ 0.0₅591
+0.03%
$ 590,880 $ 57,990
Dec 18, 8 AM $ 0.0₅591
+0.29%
$ 590,925 $ 57,732
Dec 18, 7 AM $ 0.0₅589
-0.46%
$ 589,268 $ 57,511
Dec 18, 6 AM $ 0.0₅592
-0.02%
$ 591,747 $ 57,670
Dec 18, 5 AM $ 0.0₅593
-1.11%
$ 591,170 $ 57,179
Dec 18, 4 AM $ 0.0₅601
+0.34%
$ 601,399 $ 56,475
Dec 18, 3 AM $ 0.0₅601
-1.67%
$ 600,581 $ 55,743
Dec 18, 2 AM $ 0.0₅611
+0.53%
$ 610,720 $ 55,282
Dec 18, 1 AM $ 0.0₅607
-0.36%
$ 607,428 $ 54,915
Dec 18, 12 AM $ 0.0₅609
+0.47%
$ 609,430 $ 54,854
Dec 17, 11 PM $ 0.0₅607
+0.59%
$ 607,478 $ 54,103
Dec 17, 10 PM $ 0.0₅604
+0.41%
$ 603,578 $ 53,557
Dec 17, 9 PM $ 0.0₅6
+0.00%
$ 599,514 $ 53,012
Dec 17, 8 PM $ 0.0₅599
+0.13%
$ 598,855 $ 52,843
Dec 17, 6 PM $ 0.0₅602
-0.08%
$ 601,707 $ 53,109
Dec 17, 5 PM $ 0.0₅603
+0.00%
$ 602,502 $ 53,124
Dec 17, 4 PM $ 0.0₅605
+0.00%
$ 605,149 $ 53,380
Dec 17, 3 PM $ 0.0₅606
+0.11%
$ 605,792 $ 53,272
Dec 17, 2 PM $ 0.0₅605
-0.19%
$ 605,329 $ 53,241
Dec 17, 1 PM $ 0.0₅606
-0.38%
$ 606,431 $ 53,298
Dec 17, 12 PM $ 0.0₅61
-0.50%
$ 609,666 $ 53,698
Dec 17, 11 AM $ 0.0₅613
+0.00%
$ 612,947 $ 53,631
Dec 17, 10 AM $ 0.0₅613
+0.21%
$ 612,931 $ 53,622
Dec 17, 9 AM $ 0.0₅611
+0.27%
$ 611,281 $ 53,265
Dec 17, 8 AM $ 0.0₅611
-0.21%
$ 611,028 $ 53,307