STG Historical Data

STG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₅613
-0.31%
$ 612,679 $ 53,408
Dec 17, 6 AM $ 0.0₅613
-0.30%
$ 612,968 $ 53,049
Dec 17, 5 AM $ 0.0₅615
+0.54%
$ 614,580 $ 52,900
Dec 17, 4 AM $ 0.0₅611
-0.17%
$ 611,009 $ 51,973
Dec 17, 3 AM $ 0.0₅611
+0.79%
$ 611,035 $ 51,520
Dec 17, 2 AM $ 0.0₅606
+0.38%
$ 606,221 $ 50,491
Dec 17, 1 AM $ 0.0₅605
-0.14%
$ 604,998 $ 50,342
Dec 17, 12 AM $ 0.0₅607
+0.11%
$ 606,627 $ 50,277
Dec 16, 11 PM $ 0.0₅606
-0.19%
$ 606,340 $ 50,221
Dec 16, 10 PM $ 0.0₅607
+0.02%
$ 606,842 $ 49,878
Dec 16, 8 PM $ 0.0₅606
+0.00%
$ 605,949 $ 50,031
Dec 16, 7 PM $ 0.0₅608
+0.32%
$ 608,407 $ 49,458
Dec 16, 6 PM $ 0.0₅608
+0.07%
$ 608,135 $ 49,566
Dec 16, 5 PM $ 0.0₅608
-0.35%
$ 608,306 $ 49,581
Dec 16, 3 PM $ 0.0₅611
+0.02%
$ 610,676 $ 49,654
Dec 16, 2 PM $ 0.0₅61
-0.16%
$ 610,107 $ 49,567
Dec 16, 1 PM $ 0.0₅615
+0.06%
$ 615,446 $ 49,847
Dec 16, 12 PM $ 0.0₅615
+0.03%
$ 615,358 $ 49,730
Dec 16, 11 AM $ 0.0₅615
-0.11%
$ 615,421 $ 49,744
Dec 16, 10 AM $ 0.0₅617
+0.33%
$ 616,549 $ 49,698
Dec 16, 9 AM $ 0.0₅615
+0.00%
$ 615,257 $ 49,448
Dec 16, 8 AM $ 0.0₅614
-0.12%
$ 614,294 $ 49,375
Dec 16, 7 AM $ 0.0₅616
+0.09%
$ 615,585 $ 49,449
Dec 16, 6 AM $ 0.0₅617
+0.00%
$ 616,541 $ 49,453
Dec 16, 5 AM $ 0.0₅617
+0.28%
$ 616,560 $ 49,223
Dec 16, 4 AM $ 0.0₅614
+0.08%
$ 614,138 $ 48,892
Dec 16, 3 AM $ 0.0₅613
-0.34%
$ 613,497 $ 48,804
Dec 16, 2 AM $ 0.0₅616
-0.64%
$ 615,668 $ 49,013
Dec 16, 1 AM $ 0.0₅619
+0.14%
$ 619,358 $ 48,972
Dec 16, 12 AM $ 0.0₅618
-0.05%
$ 618,236 $ 48,946
Dec 15, 11 PM $ 0.0₅619
-0.01%
$ 619,010 $ 48,902
Dec 15, 10 PM $ 0.0₅619
+0.03%
$ 618,980 $ 48,552
Dec 15, 9 PM $ 0.0₅618
+0.00%
$ 618,046 $ 47,139
Dec 15, 3 PM $ 0.0₅624
-0.47%
$ 623,722 $ 48,494
Dec 15, 2 PM $ 0.0₅626
-0.37%
$ 626,300 $ 48,608
Dec 15, 1 PM $ 0.0₅632
-0.69%
$ 632,002 $ 48,563
Dec 15, 12 PM $ 0.0₅637
-0.59%
$ 637,209 $ 48,900
Dec 15, 11 AM $ 0.0₅635
+0.28%
$ 634,958 $ 46,904
Dec 15, 10 AM $ 0.0₅634
+1.35%
$ 634,243 $ 45,662
Dec 15, 9 AM $ 0.0₅624
-0.81%
$ 623,804 $ 44,976
Dec 15, 8 AM $ 0.0₅631
+1.18%
$ 630,880 $ 45,117
Dec 15, 7 AM $ 0.0₅623
-0.61%
$ 623,121 $ 44,394
Dec 15, 6 AM $ 0.0₅627
+0.32%
$ 627,185 $ 44,132
Dec 15, 5 AM $ 0.0₅624
+0.18%
$ 624,454 $ 43,528
Dec 15, 4 AM $ 0.0₅623
-0.22%
$ 623,311 $ 42,967
Dec 15, 3 AM $ 0.0₅625
+0.36%
$ 624,583 $ 42,739
Dec 15, 2 AM $ 0.0₅622
-2.39%
$ 622,351 $ 42,369
Dec 15, 1 AM $ 0.0₅638
-0.09%
$ 637,688 $ 40,907
Dec 15, 12 AM $ 0.0₅639
+0.21%
$ 638,569 $ 40,619
Dec 14, 11 PM $ 0.0₅636
+0.45%
$ 636,043 $ 40,207