STG Historical Data

STG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0₅639
+0.20%
$ 638,831 $ 40,270
Dec 14, 9 PM $ 0.0₅637
+0.00%
$ 637,186 $ 40,445
Dec 14, 7 PM $ 0.0₅64
+0.00%
$ 640,240 $ 40,392
Dec 14, 3 PM $ 0.0₅641
+0.21%
$ 641,445 $ 40,300
Dec 14, 2 PM $ 0.0₅641
-0.20%
$ 640,847 $ 40,354
Dec 14, 1 PM $ 0.0₅643
+1.15%
$ 642,506 $ 39,969
Dec 14, 12 PM $ 0.0₅634
+0.85%
$ 634,219 $ 38,681
Dec 14, 11 AM $ 0.0₅628
-0.20%
$ 628,325 $ 38,301
Dec 14, 10 AM $ 0.0₅629
+0.90%
$ 628,686 $ 38,142
Dec 14, 9 AM $ 0.0₅623
-0.32%
$ 622,775 $ 37,934
Dec 14, 8 AM $ 0.0₅624
+0.13%
$ 624,069 $ 37,905
Dec 14, 7 AM $ 0.0₅623
-0.12%
$ 623,235 $ 37,802
Dec 14, 6 AM $ 0.0₅623
-0.24%
$ 622,917 $ 37,626
Dec 14, 5 AM $ 0.0₅625
+0.04%
$ 624,674 $ 37,535
Dec 14, 4 AM $ 0.0₅623
-0.36%
$ 623,314 $ 37,457
Dec 14, 3 AM $ 0.0₅625
-0.10%
$ 624,796 $ 37,750
Dec 14, 2 AM $ 0.0₅624
+0.07%
$ 623,637 $ 37,562
Dec 14, 1 AM $ 0.0₅623
+0.02%
$ 623,050 $ 37,511
Dec 14, 12 AM $ 0.0₅623
-0.53%
$ 623,026 $ 37,282
Dec 13, 11 PM $ 0.0₅625
+0.14%
$ 625,377 $ 37,297
Dec 13, 10 PM $ 0.0₅624
-0.06%
$ 624,054 $ 37,160
Dec 13, 9 PM $ 0.0₅624
-0.11%
$ 623,745 $ 37,078
Dec 13, 6 PM $ 0.0₅624
+0.00%
$ 624,105 $ 36,965
Dec 13, 5 PM $ 0.0₅624
+0.00%
$ 624,241 $ 36,929
Dec 13, 4 PM $ 0.0₅624
-0.22%
$ 623,730 $ 36,931
Dec 13, 3 PM $ 0.0₅628
+0.40%
$ 627,983 $ 37,050
Dec 13, 2 PM $ 0.0₅624
-0.17%
$ 623,791 $ 36,780
Dec 13, 12 PM $ 0.0₅622
-0.22%
$ 622,021 $ 36,645
Dec 13, 11 AM $ 0.0₅623
+0.78%
$ 623,146 $ 36,696
Dec 13, 10 AM $ 0.0₅616
+1.63%
$ 616,260 $ 35,594
Dec 13, 9 AM $ 0.0₅608
-0.22%
$ 607,813 $ 35,399
Dec 13, 8 AM $ 0.0₅609
+0.25%
$ 609,469 $ 35,388
Dec 13, 7 AM $ 0.0₅609
-0.04%
$ 609,100 $ 34,856
Dec 13, 6 AM $ 0.0₅612
-0.08%
$ 611,642 $ 34,912
Dec 13, 5 AM $ 0.0₅611
-0.58%
$ 610,799 $ 34,833
Dec 13, 4 AM $ 0.0₅614
+0.62%
$ 613,649 $ 34,975
Dec 13, 3 AM $ 0.0₅61
-0.35%
$ 609,848 $ 33,440
Dec 13, 2 AM $ 0.0₅611
+0.11%
$ 611,098 $ 33,444
Dec 13, 1 AM $ 0.0₅611
+0.25%
$ 610,814 $ 33,306
Dec 13, 12 AM $ 0.0₅609
-0.39%
$ 609,010 $ 33,164
Dec 12, 11 PM $ 0.0₅611
-0.06%
$ 611,116 $ 33,112
Dec 12, 10 PM $ 0.0₅611
+0.00%
$ 610,978 $ 33,044
Dec 12, 8 PM $ 0.0₅611
+0.00%
$ 611,047 $ 32,824
Dec 12, 6 PM $ 0.0₅608
+0.23%
$ 607,716 $ 32,466
Dec 12, 5 PM $ 0.0₅605
+0.18%
$ 604,924 $ 32,155
Dec 12, 4 PM $ 0.0₅601
-0.27%
$ 601,134 $ 31,590
Dec 12, 3 PM $ 0.0₅602
-0.17%
$ 601,565 $ 31,409
Dec 12, 2 PM $ 0.0₅604
+0.12%
$ 603,728 $ 31,400
Dec 12, 1 PM $ 0.0₅603
+0.21%
$ 602,898 $ 31,305
Dec 12, 12 PM $ 0.0₅602
-0.14%
$ 601,754 $ 31,241