STG Historical Data

STG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₅602
-0.38%
$ 602,235 $ 31,132
Dec 12, 10 AM $ 0.0₅605
+0.45%
$ 604,718 $ 31,167
Dec 12, 9 AM $ 0.0₅6
-0.14%
$ 600,271 $ 30,868
Dec 12, 8 AM $ 0.0₅601
-0.23%
$ 600,894 $ 30,772
Dec 12, 7 AM $ 0.0₅602
+0.12%
$ 601,846 $ 30,078
Dec 12, 6 AM $ 0.0₅601
-0.14%
$ 600,935 $ 29,825
Dec 12, 5 AM $ 0.0₅601
-0.61%
$ 601,394 $ 29,620
Dec 12, 4 AM $ 0.0₅605
-0.26%
$ 605,351 $ 29,611
Dec 12, 3 AM $ 0.0₅607
+0.64%
$ 607,053 $ 29,510
Dec 12, 2 AM $ 0.0₅607
-0.32%
$ 606,493 $ 29,370
Dec 12, 1 AM $ 0.0₅609
+0.03%
$ 608,876 $ 29,443
Dec 12, 12 AM $ 0.0₅61
-0.56%
$ 610,379 $ 29,459
Dec 11, 11 PM $ 0.0₅614
-0.53%
$ 613,778 $ 29,388
Dec 11, 10 PM $ 0.0₅617
-0.22%
$ 617,170 $ 29,523
Dec 11, 7 PM $ 0.0₅616
+0.04%
$ 615,697 $ 29,391
Dec 11, 6 PM $ 0.0₅616
+0.14%
$ 615,711 $ 29,338
Dec 11, 5 PM $ 0.0₅615
-0.30%
$ 614,639 $ 29,399
Dec 11, 4 PM $ 0.0₅616
+0.50%
$ 616,331 $ 29,373
Dec 11, 3 PM $ 0.0₅614
+1.90%
$ 613,558 $ 29,075
Dec 11, 2 PM $ 0.0₅603
+0.12%
$ 603,171 $ 27,743
Dec 11, 1 PM $ 0.0₅602
-0.24%
$ 602,447 $ 27,676
Dec 11, 12 PM $ 0.0₅607
+0.18%
$ 607,674 $ 27,245
Dec 11, 11 AM $ 0.0₅606
-0.53%
$ 605,944 $ 27,137
Dec 11, 10 AM $ 0.0₅605
-2.43%
$ 605,153 $ 26,821
Dec 11, 9 AM $ 0.0₅619
+1.19%
$ 619,261 $ 24,855
Dec 11, 8 AM $ 0.0₅613
-0.46%
$ 613,119 $ 24,067
Dec 11, 7 AM $ 0.0₅616
-0.22%
$ 616,101 $ 24,018
Dec 11, 6 AM $ 0.0₅617
-0.14%
$ 617,371 $ 23,731
Dec 11, 5 AM $ 0.0₅619
-0.08%
$ 618,672 $ 23,601
Dec 11, 4 AM $ 0.0₅618
+0.24%
$ 618,075 $ 23,143
Dec 11, 3 AM $ 0.0₅617
-0.10%
$ 616,872 $ 22,923
Dec 11, 2 AM $ 0.0₅617
+0.36%
$ 617,046 $ 22,807
Dec 11, 1 AM $ 0.0₅619
+0.44%
$ 618,755 $ 22,683
Dec 11, 12 AM $ 0.0₅615
-0.08%
$ 615,379 $ 22,453
Dec 10, 11 PM $ 0.0₅617
+0.02%
$ 616,721 $ 22,333
Dec 10, 7 PM $ 0.0₅618
+0.09%
$ 617,912 $ 22,280
Dec 10, 6 PM $ 0.0₅617
+0.02%
$ 617,005 $ 22,248
Dec 10, 4 PM $ 0.0₅619
+0.00%
$ 618,964 $ 22,266
Dec 10, 3 PM $ 0.0₅618
+0.00%
$ 618,363 $ 22,370
Dec 10, 2 PM $ 0.0₅621
+0.11%
$ 621,299 $ 22,301
Dec 10, 1 PM $ 0.0₅621
-0.09%
$ 620,643 $ 22,216
Dec 10, 12 PM $ 0.0₅621
+0.00%
$ 620,991 $ 22,160
Dec 10, 11 AM $ 0.0₅621
+0.14%
$ 620,942 $ 22,054
Dec 10, 10 AM $ 0.0₅62
-0.05%
$ 619,814 $ 21,718
Dec 10, 9 AM $ 0.0₅62
-0.20%
$ 620,319 $ 21,518
Dec 10, 8 AM $ 0.0₅622
+0.20%
$ 621,855 $ 21,412
Dec 10, 7 AM $ 0.0₅621
-0.19%
$ 620,807 $ 21,164
Dec 10, 6 AM $ 0.0₅622
+0.24%
$ 621,221 $ 21,003
Dec 10, 5 AM $ 0.0₅62
-0.14%
$ 620,156 $ 20,834
Dec 10, 4 AM $ 0.0₅62
-0.23%
$ 620,409 $ 20,595