STG Historical Data

STG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₅622
+0.03%
$ 622,248 $ 20,406
Dec 10, 2 AM $ 0.0₅623
+0.20%
$ 623,437 $ 20,256
Dec 10, 1 AM $ 0.0₅622
+0.00%
$ 621,849 $ 20,107
Dec 10, 12 AM $ 0.0₅621
-1.09%
$ 620,928 $ 19,862
Dec 9, 11 PM $ 0.0₅627
+0.11%
$ 626,524 $ 19,650
Dec 9, 10 PM $ 0.0₅626
-0.03%
$ 625,611 $ 19,546
Dec 9, 9 PM $ 0.0₅626
-0.05%
$ 625,887 $ 19,523
Dec 9, 7 PM $ 0.0₅623
+0.09%
$ 623,379 $ 19,388
Dec 9, 6 PM $ 0.0₅623
+0.00%
$ 623,232 $ 19,241
Dec 9, 5 PM $ 0.0₅62
+0.38%
$ 619,661 $ 19,206
Dec 9, 4 PM $ 0.0₅618
+0.16%
$ 617,991 $ 19,100
Dec 9, 3 PM $ 0.0₅615
-0.08%
$ 615,494 $ 18,830
Dec 9, 2 PM $ 0.0₅615
-0.52%
$ 615,317 $ 18,782
Dec 9, 1 PM $ 0.0₅619
+0.84%
$ 618,992 $ 18,814
Dec 9, 12 PM $ 0.0₅614
+0.17%
$ 614,195 $ 18,591
Dec 9, 11 AM $ 0.0₅613
+0.25%
$ 613,220 $ 18,507
Dec 9, 10 AM $ 0.0₅611
-0.36%
$ 611,398 $ 18,530
Dec 9, 9 AM $ 0.0₅614
+0.10%
$ 614,094 $ 18,379
Dec 9, 8 AM $ 0.0₅614
+0.33%
$ 614,459 $ 18,081
Dec 9, 7 AM $ 0.0₅612
+0.63%
$ 611,836 $ 17,656
Dec 9, 6 AM $ 0.0₅608
-0.34%
$ 607,661 $ 17,335
Dec 9, 5 AM $ 0.0₅609
+0.22%
$ 609,369 $ 17,295
Dec 9, 4 AM $ 0.0₅607
+0.53%
$ 607,198 $ 16,724
Dec 9, 3 AM $ 0.0₅603
-0.10%
$ 603,303 $ 15,978
Dec 9, 2 AM $ 0.0₅606
-0.29%
$ 606,072 $ 16,115
Dec 9, 1 AM $ 0.0₅608
+0.02%
$ 607,576 $ 16,104
Dec 9, 12 AM $ 0.0₅608
+0.13%
$ 607,572 $ 16,066
Dec 8, 11 PM $ 0.0₅607
-0.01%
$ 607,419 $ 16,005
Dec 8, 10 PM $ 0.0₅608
-0.23%
$ 607,573 $ 15,901
Dec 8, 9 PM $ 0.0₅61
+0.29%
$ 609,561 $ 15,711
Dec 8, 8 PM $ 0.0₅604
+0.00%
$ 603,996 $ 15,203
Dec 8, 7 PM $ 0.0₅602
+0.20%
$ 602,134 $ 15,171
Dec 8, 6 PM $ 0.0₅604
+0.01%
$ 603,538 $ 15,128
Dec 8, 5 PM $ 0.0₅604
-0.05%
$ 603,700 $ 14,813
Dec 8, 4 PM $ 0.0₅604
-0.11%
$ 604,239 $ 14,771
Dec 8, 3 PM $ 0.0₅604
-0.16%
$ 604,343 $ 14,753
Dec 8, 2 PM $ 0.0₅604
+0.28%
$ 603,823 $ 14,752
Dec 8, 1 PM $ 0.0₅602
+0.01%
$ 602,405 $ 14,516
Dec 8, 12 PM $ 0.0₅602
-0.60%
$ 602,433 $ 14,533
Dec 8, 11 AM $ 0.0₅606
+0.30%
$ 605,910 $ 14,421
Dec 8, 10 AM $ 0.0₅604
-0.01%
$ 604,504 $ 14,182
Dec 8, 9 AM $ 0.0₅604
-0.64%
$ 605,235 $ 14,038
Dec 8, 8 AM $ 0.0₅608
+0.03%
$ 607,721 $ 13,864
Dec 8, 7 AM $ 0.0₅608
+0.10%
$ 608,067 $ 13,497
Dec 8, 6 AM $ 0.0₅61
+0.57%
$ 610,408 $ 12,697
Dec 8, 5 AM $ 0.0₅607
+0.20%
$ 607,090 $ 12,601
Dec 8, 4 AM $ 0.0₅605
-0.46%
$ 605,187 $ 12,547
Dec 8, 3 AM $ 0.0₅608
-0.14%
$ 608,152 $ 12,488
Dec 8, 2 AM $ 0.0₅609
+0.19%
$ 609,059 $ 12,278
Dec 8, 1 AM $ 0.0₅608
+0.58%
$ 607,869 $ 12,156