STG Historical Data

STG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0₅604
+0.36%
$ 604,416 $ 11,902
Dec 7, 11 PM $ 0.0₅602
+0.13%
$ 602,141 $ 11,673
Dec 7, 10 PM $ 0.0₅6
-0.31%
$ 600,140 $ 11,578
Dec 7, 9 PM $ 0.0₅602
+0.02%
$ 601,506 $ 11,555
Dec 7, 8 PM $ 0.0₅6
-0.16%
$ 599,801 $ 11,514
Dec 7, 7 PM $ 0.0₅601
+0.00%
$ 600,918 $ 11,437
Dec 7, 6 PM $ 0.0₅598
+0.14%
$ 598,103 $ 11,404
Dec 7, 5 PM $ 0.0₅597
+0.21%
$ 597,219 $ 11,331
Dec 7, 4 PM $ 0.0₅596
+0.00%
$ 596,407 $ 11,321
Dec 7, 3 PM $ 0.0₅599
+0.09%
$ 598,592 $ 11,289
Dec 7, 1 PM $ 0.0₅6
+0.12%
$ 600,087 $ 11,267
Dec 7, 12 PM $ 0.0₅6
+0.47%
$ 599,886 $ 11,155
Dec 7, 11 AM $ 0.0₅597
-0.52%
$ 596,954 $ 10,802
Dec 7, 10 AM $ 0.0₅6
+0.22%
$ 600,453 $ 10,745
Dec 7, 9 AM $ 0.0₅6
+0.09%
$ 599,885 $ 10,255
Dec 7, 8 AM $ 0.0₅6
+0.47%
$ 599,576 $ 10,225
Dec 7, 7 AM $ 0.0₅598
-0.35%
$ 597,864 $ 10,078
Dec 7, 6 AM $ 0.0₅602
+0.40%
$ 601,904 $ 10,158
Dec 7, 5 AM $ 0.0₅6
+0.46%
$ 599,850 $ 9,990
Dec 7, 4 AM $ 0.0₅597
+0.12%
$ 597,391 $ 9,728
Dec 7, 3 AM $ 0.0₅596
-0.26%
$ 595,931 $ 9,670
Dec 7, 2 AM $ 0.0₅597
+0.06%
$ 596,561 $ 9,615
Dec 7, 1 AM $ 0.0₅596
+1.06%
$ 596,881 $ 9,520
Dec 7, 12 AM $ 0.0₅589
+0.15%
$ 588,610 $ 9,224
Dec 6, 11 PM $ 0.0₅588
+0.18%
$ 588,369 $ 9,166
Dec 6, 10 PM $ 0.0₅587
-0.19%
$ 586,902 $ 8,984
Dec 6, 9 PM $ 0.0₅588
-0.06%
$ 588,104 $ 8,963
Dec 6, 6 PM $ 0.0₅589
+0.00%
$ 588,657 $ 8,928
Dec 6, 5 PM $ 0.0₅589
-0.33%
$ 588,840 $ 8,909
Dec 6, 4 PM $ 0.0₅592
+0.00%
$ 591,601 $ 8,942
Dec 6, 3 PM $ 0.0₅592
+0.04%
$ 591,979 $ 8,906
Dec 6, 2 PM $ 0.0₅591
-0.02%
$ 591,121 $ 8,861
Dec 6, 1 PM $ 0.0₅592
+0.54%
$ 592,149 $ 8,790
Dec 6, 12 PM $ 0.0₅588
+0.11%
$ 588,425 $ 8,589
Dec 6, 11 AM $ 0.0₅589
+0.12%
$ 588,999 $ 8,452
Dec 6, 10 AM $ 0.0₅588
-0.04%
$ 588,347 $ 8,419
Dec 6, 9 AM $ 0.0₅588
+0.46%
$ 588,349 $ 8,373
Dec 6, 8 AM $ 0.0₅586
+1.69%
$ 586,169 $ 8,018
Dec 6, 7 AM $ 0.0₅576
+0.41%
$ 575,945 $ 7,799
Dec 6, 6 AM $ 0.0₅573
+0.62%
$ 573,217 $ 7,355
Dec 6, 5 AM $ 0.0₅568
+0.36%
$ 567,422 $ 7,214
Dec 6, 4 AM $ 0.0₅566
-0.26%
$ 566,498 $ 6,929
Dec 6, 3 AM $ 0.0₅568
+0.17%
$ 567,809 $ 6,891
Dec 6, 2 AM $ 0.0₅567
+0.03%
$ 566,961 $ 6,805
Dec 6, 1 AM $ 0.0₅567
+0.25%
$ 566,721 $ 6,680
Dec 6, 12 AM $ 0.0₅566
-0.39%
$ 565,664 $ 6,356
Dec 5, 11 PM $ 0.0₅568
+0.70%
$ 567,965 $ 6,210
Dec 5, 10 PM $ 0.0₅561
-0.01%
$ 561,213 $ 6,014
Dec 5, 8 PM $ 0.0₅56
-0.16%
$ 560,273 $ 6,001
Dec 5, 7 PM $ 0.0₅562
+0.70%
$ 561,559 $ 5,909