STG Historical Data

STG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0₅558
+2.25%
$ 557,721 $ 5,213
Dec 5, 5 PM $ 0.0₅546
+0.84%
$ 545,688 $ 5,205
Dec 5, 4 PM $ 0.0₅539
-0.29%
$ 538,527 $ 4,391
Dec 5, 3 PM $ 0.0₅541
+0.01%
$ 540,601 $ 4,371
Dec 5, 2 PM $ 0.0₅541
+0.59%
$ 541,010 $ 4,354
Dec 5, 1 PM $ 0.0₅537
-0.62%
$ 536,729 $ 4,158
Dec 5, 12 PM $ 0.0₅54
-0.12%
$ 539,901 $ 3,581
Dec 5, 11 AM $ 0.0₅541
-0.56%
$ 540,700 $ 3,553
Dec 5, 10 AM $ 0.0₅544
+0.02%
$ 544,435 $ 3,498
Dec 5, 9 AM $ 0.0₅545
-0.31%
$ 544,522 $ 61,469
Dec 5, 8 AM $ 0.0₅546
-0.07%
$ 546,215 $ 61,541
Dec 5, 7 AM $ 0.0₅546
-0.21%
$ 546,406 $ 61,351
Dec 5, 6 AM $ 0.0₅548
-0.13%
$ 548,278 $ 61,283
Dec 5, 5 AM $ 0.0₅549
-0.43%
$ 549,460 $ 61,254
Dec 5, 4 AM $ 0.0₅552
+0.01%
$ 551,341 $ 60,738
Dec 5, 3 AM $ 0.0₅551
-0.33%
$ 551,235 $ 60,371
Dec 5, 2 AM $ 0.0₅552
-0.02%
$ 552,334 $ 60,410
Dec 5, 1 AM $ 0.0₅553
+0.28%
$ 552,584 $ 60,273
Dec 5, 12 AM $ 0.0₅551
-0.13%
$ 551,095 $ 60,077
Dec 4, 11 PM $ 0.0₅552
-0.01%
$ 551,571 $ 59,981
Dec 4, 10 PM $ 0.0₅551
+0.00%
$ 551,297 $ 60,014
Dec 4, 9 PM $ 0.0₅552
+0.10%
$ 552,093 $ 60,011
Dec 4, 8 PM $ 0.0₅551
+0.22%
$ 551,374 $ 59,925
Dec 4, 7 PM $ 0.0₅552
+0.00%
$ 551,563 $ 59,813
Dec 4, 6 PM $ 0.0₅552
+0.09%
$ 551,589 $ 59,782
Dec 4, 5 PM $ 0.0₅553
+0.00%
$ 553,075 $ 59,842
Dec 4, 4 PM $ 0.0₅553
-0.11%
$ 553,420 $ 59,827
Dec 4, 3 PM $ 0.0₅554
+0.04%
$ 554,015 $ 59,838
Dec 4, 2 PM $ 0.0₅554
-0.23%
$ 553,668 $ 59,782
Dec 4, 1 PM $ 0.0₅555
+0.50%
$ 555,067 $ 59,710
Dec 4, 12 PM $ 0.0₅553
-0.04%
$ 552,500 $ 59,378
Dec 4, 11 AM $ 0.0₅553
-0.29%
$ 552,887 $ 59,363
Dec 4, 10 AM $ 0.0₅555
-0.18%
$ 554,603 $ 59,202
Dec 4, 9 AM $ 0.0₅556
-0.18%
$ 555,540 $ 59,191
Dec 4, 8 AM $ 0.0₅556
+0.03%
$ 556,323 $ 58,931
Dec 4, 7 AM $ 0.0₅556
+0.28%
$ 555,722 $ 58,584
Dec 4, 6 AM $ 0.0₅553
-0.02%
$ 552,913 $ 58,286
Dec 4, 5 AM $ 0.0₅553
-0.74%
$ 553,280 $ 56,837
Dec 4, 4 AM $ 0.0₅558
-0.04%
$ 557,788 $ 57,123
Dec 4, 3 AM $ 0.0₅559
+0.31%
$ 559,210 $ 56,369
Dec 4, 2 AM $ 0.0₅558
+0.10%
$ 558,147 $ 55,772
Dec 4, 1 AM $ 0.0₅558
-0.20%
$ 557,614 $ 55,572
Dec 4, 12 AM $ 0.0₅559
+0.04%
$ 558,792 $ 55,568
Dec 3, 11 PM $ 0.0₅559
-0.01%
$ 559,195 $ 55,502
Dec 3, 9 PM $ 0.0₅559
+0.06%
$ 559,302 $ 55,476
Dec 3, 8 PM $ 0.0₅559
-0.01%
$ 558,828 $ 55,400
Dec 3, 7 PM $ 0.0₅559
+0.00%
$ 558,555 $ 55,298
Dec 3, 6 PM $ 0.0₅558
-0.12%
$ 558,358 $ 55,298
Dec 3, 5 PM $ 0.0₅557
-0.49%
$ 557,137 $ 54,761
Dec 3, 3 PM $ 0.0₅56
-0.37%
$ 560,350 $ 54,992