STG Historical Data

STG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0₅563
-0.19%
$ 562,525 $ 55,240
Dec 3, 1 PM $ 0.0₅565
-0.05%
$ 565,029 $ 55,349
Dec 3, 12 PM $ 0.0₅566
-0.13%
$ 565,557 $ 55,347
Dec 3, 11 AM $ 0.0₅566
+0.10%
$ 566,408 $ 55,381
Dec 3, 10 AM $ 0.0₅566
+0.43%
$ 565,876 $ 55,292
Dec 3, 9 AM $ 0.0₅563
-0.08%
$ 563,114 $ 54,762
Dec 3, 8 AM $ 0.0₅564
-0.11%
$ 564,085 $ 54,790
Dec 3, 7 AM $ 0.0₅565
-0.38%
$ 564,933 $ 54,787
Dec 3, 6 AM $ 0.0₅568
+0.13%
$ 568,042 $ 54,529
Dec 3, 5 AM $ 0.0₅567
+0.12%
$ 567,451 $ 54,352
Dec 3, 4 AM $ 0.0₅568
-1.06%
$ 567,986 $ 54,205
Dec 3, 3 AM $ 0.0₅574
-0.10%
$ 574,028 $ 53,897
Dec 3, 2 AM $ 0.0₅575
-0.09%
$ 574,521 $ 53,822
Dec 3, 1 AM $ 0.0₅575
-0.11%
$ 575,202 $ 53,859
Dec 3, 12 AM $ 0.0₅576
-0.32%
$ 576,001 $ 53,875
Dec 2, 11 PM $ 0.0₅578
+0.01%
$ 577,652 $ 54,025
Dec 2, 10 PM $ 0.0₅578
+0.10%
$ 577,509 $ 53,922
Dec 2, 9 PM $ 0.0₅575
+0.07%
$ 575,303 $ 53,492
Dec 2, 8 PM $ 0.0₅575
-0.18%
$ 574,559 $ 53,432
Dec 2, 7 PM $ 0.0₅576
+0.04%
$ 575,622 $ 53,479
Dec 2, 6 PM $ 0.0₅575
+0.18%
$ 575,248 $ 53,459
Dec 2, 5 PM $ 0.0₅575
-0.01%
$ 575,249 $ 53,327
Dec 2, 4 PM $ 0.0₅576
+0.21%
$ 575,792 $ 53,365
Dec 2, 3 PM $ 0.0₅575
+0.21%
$ 574,863 $ 53,275
Dec 2, 2 PM $ 0.0₅574
+0.22%
$ 573,936 $ 53,041
Dec 2, 1 PM $ 0.0₅573
+0.00%
$ 572,826 $ 52,755
Dec 2, 12 PM $ 0.0₅573
+0.05%
$ 572,628 $ 52,557
Dec 2, 11 AM $ 0.0₅573
+1.08%
$ 572,546 $ 52,391
Dec 2, 10 AM $ 0.0₅566
+0.88%
$ 566,100 $ 51,615
Dec 2, 9 AM $ 0.0₅56
-0.70%
$ 560,297 $ 50,347
Dec 2, 8 AM $ 0.0₅566
-0.74%
$ 566,253 $ 50,664
Dec 2, 7 AM $ 0.0₅57
-0.58%
$ 570,419 $ 50,412
Dec 2, 6 AM $ 0.0₅574
-0.31%
$ 573,847 $ 50,188
Dec 2, 5 AM $ 0.0₅576
-0.26%
$ 575,776 $ 50,197
Dec 2, 4 AM $ 0.0₅577
+0.29%
$ 577,368 $ 49,986
Dec 2, 3 AM $ 0.0₅576
+0.07%
$ 575,698 $ 49,471
Dec 2, 2 AM $ 0.0₅575
+0.07%
$ 575,315 $ 49,215
Dec 2, 1 AM $ 0.0₅575
+0.04%
$ 574,896 $ 49,054
Dec 2, 12 AM $ 0.0₅575
-0.09%
$ 574,657 $ 48,890
Dec 1, 11 PM $ 0.0₅575
+0.00%
$ 575,153 $ 48,569
Dec 1, 10 PM $ 0.0₅576
+0.21%
$ 575,783 $ 48,458
Dec 1, 9 PM $ 0.0₅571
+0.00%
$ 571,250 $ 48,181
Dec 1, 7 PM $ 0.0₅572
-0.12%
$ 572,471 $ 47,972
Dec 1, 6 PM $ 0.0₅572
-0.17%
$ 572,343 $ 47,938
Dec 1, 5 PM $ 0.0₅573
-0.01%
$ 572,670 $ 47,864
Dec 1, 4 PM $ 0.0₅573
-0.46%
$ 572,697 $ 47,911
Dec 1, 3 PM $ 0.0₅576
-0.94%
$ 575,782 $ 48,170
Dec 1, 2 PM $ 0.0₅582
-0.15%
$ 581,652 $ 48,399
Dec 1, 1 PM $ 0.0₅582
-1.20%
$ 582,401 $ 48,490
Dec 1, 12 PM $ 0.0₅591
-0.19%
$ 590,636 $ 48,942