STG Historical Data

STG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₅582
-1.20%
$ 582,401 $ 48,490
Dec 1, 12 PM $ 0.0₅591
-0.19%
$ 590,636 $ 48,942
Dec 1, 11 AM $ 0.0₅591
-0.06%
$ 590,772 $ 48,787
Dec 1, 10 AM $ 0.0₅59
-0.07%
$ 590,348 $ 48,332
Dec 1, 9 AM $ 0.0₅591
+0.21%
$ 590,948 $ 48,173
Dec 1, 8 AM $ 0.0₅591
-0.02%
$ 591,260 $ 47,752
Dec 1, 7 AM $ 0.0₅592
+0.58%
$ 591,546 $ 47,703
Dec 1, 6 AM $ 0.0₅588
-0.36%
$ 588,144 $ 46,887
Dec 1, 5 AM $ 0.0₅591
-0.07%
$ 590,508 $ 46,067
Dec 1, 4 AM $ 0.0₅591
-0.02%
$ 591,416 $ 45,904
Dec 1, 3 AM $ 0.0₅592
+0.11%
$ 591,546 $ 45,743
Dec 1, 2 AM $ 0.0₅59
+0.04%
$ 590,408 $ 45,434
Dec 1, 1 AM $ 0.0₅59
-0.23%
$ 590,249 $ 45,212
Dec 1, 12 AM $ 0.0₅591
+0.15%
$ 590,611 $ 45,105
Nov 30, 11 PM $ 0.0₅596
+0.07%
$ 595,543 $ 45,265
Nov 30, 10 PM $ 0.0₅595
+0.11%
$ 594,999 $ 45,156
Nov 30, 9 PM $ 0.0₅594
+0.00%
$ 594,259 $ 45,173
Nov 30, 8 PM $ 0.0₅595
+0.13%
$ 595,056 $ 45,161
Nov 30, 7 PM $ 0.0₅594
+0.00%
$ 593,940 $ 45,001
Nov 30, 6 PM $ 0.0₅595
+0.00%
$ 595,191 $ 44,847
Nov 30, 5 PM $ 0.0₅595
+0.10%
$ 594,815 $ 44,752
Nov 30, 4 PM $ 0.0₅594
-0.31%
$ 594,201 $ 44,689
Nov 30, 3 PM $ 0.0₅596
+0.00%
$ 596,178 $ 44,751
Nov 30, 2 PM $ 0.0₅597
+0.37%
$ 596,538 $ 44,323
Nov 30, 1 PM $ 0.0₅595
+0.18%
$ 594,553 $ 43,828
Nov 30, 12 PM $ 0.0₅593
+0.14%
$ 593,306 $ 43,444
Nov 30, 11 AM $ 0.0₅593
-0.19%
$ 592,705 $ 43,292
Nov 30, 10 AM $ 0.0₅594
+0.31%
$ 593,982 $ 43,287
Nov 30, 9 AM $ 0.0₅592
+0.45%
$ 591,807 $ 42,606
Nov 30, 8 AM $ 0.0₅589
-0.07%
$ 588,547 $ 42,461
Nov 30, 7 AM $ 0.0₅589
+4.30%
$ 588,705 $ 42,429
Nov 30, 6 AM $ 0.0₅565
+0.23%
$ 565,064 $ 40,671
Nov 30, 5 AM $ 0.0₅564
-2.42%
$ 563,667 $ 39,758
Nov 30, 4 AM $ 0.0₅578
-3.02%
$ 577,700 $ 40,359
Nov 30, 3 AM $ 0.0₅602
+0.52%
$ 602,492 $ 41,821
Nov 30, 2 AM $ 0.0₅602
-0.34%
$ 601,984 $ 41,752
Nov 30, 1 AM $ 0.0₅607
-0.03%
$ 606,516 $ 41,784
Nov 30, 12 AM $ 0.0₅607
+0.62%
$ 606,593 $ 41,651
Nov 29, 11 PM $ 0.0₅603
+0.31%
$ 603,327 $ 40,515
Nov 29, 10 PM $ 0.0₅601
+0.12%
$ 601,183 $ 39,967
Nov 29, 9 PM $ 0.0₅6
+0.00%
$ 600,329 $ 39,766
Nov 29, 6 PM $ 0.0₅598
+0.00%
$ 598,379 $ 39,694
Nov 29, 5 PM $ 0.0₅598
-0.09%
$ 598,352 $ 39,629
Nov 29, 4 PM $ 0.0₅599
+0.20%
$ 598,867 $ 39,561
Nov 29, 3 PM $ 0.0₅595
+0.02%
$ 595,141 $ 39,225
Nov 29, 2 PM $ 0.0₅595
-0.02%
$ 595,444 $ 39,164
Nov 29, 1 PM $ 0.0₅596
+0.11%
$ 595,584 $ 39,152
Nov 29, 12 PM $ 0.0₅595
+0.10%
$ 594,926 $ 39,044
Nov 29, 11 AM $ 0.0₅594
+0.05%
$ 593,582 $ 38,588
Nov 29, 10 AM $ 0.0₅589
-0.05%
$ 589,293 $ 38,142