STG Historical Data

STG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₅59
-0.48%
$ 590,026 $ 38,201
Nov 29, 8 AM $ 0.0₅593
+0.85%
$ 593,177 $ 37,946
Nov 29, 7 AM $ 0.0₅588
+0.12%
$ 588,306 $ 36,476
Nov 29, 6 AM $ 0.0₅588
+0.01%
$ 588,052 $ 36,377
Nov 29, 5 AM $ 0.0₅588
+0.89%
$ 588,408 $ 36,378
Nov 29, 4 AM $ 0.0₅583
-0.15%
$ 582,759 $ 35,753
Nov 29, 3 AM $ 0.0₅584
+0.06%
$ 584,445 $ 35,753
Nov 29, 2 AM $ 0.0₅584
-0.67%
$ 584,267 $ 35,703
Nov 29, 1 AM $ 0.0₅588
+0.09%
$ 588,359 $ 35,722
Nov 29, 12 AM $ 0.0₅588
+0.18%
$ 587,869 $ 35,512
Nov 28, 11 PM $ 0.0₅587
+0.33%
$ 586,883 $ 35,192
Nov 28, 10 PM $ 0.0₅585
+0.02%
$ 585,318 $ 34,828
Nov 28, 8 PM $ 0.0₅585
+0.03%
$ 584,835 $ 34,634
Nov 28, 4 PM $ 0.0₅582
-0.03%
$ 581,606 $ 34,415
Nov 28, 3 PM $ 0.0₅582
+0.13%
$ 582,011 $ 34,346
Nov 28, 2 PM $ 0.0₅581
+0.19%
$ 580,895 $ 34,041
Nov 28, 1 PM $ 0.0₅58
-0.12%
$ 580,131 $ 33,837
Nov 28, 12 PM $ 0.0₅581
-0.16%
$ 581,376 $ 33,842
Nov 28, 11 AM $ 0.0₅582
+0.03%
$ 582,188 $ 33,797
Nov 28, 10 AM $ 0.0₅582
-0.01%
$ 581,908 $ 33,472
Nov 28, 9 AM $ 0.0₅58
-0.12%
$ 580,492 $ 33,474
Nov 28, 8 AM $ 0.0₅581
-0.04%
$ 581,025 $ 33,308
Nov 28, 7 AM $ 0.0₅58
-0.08%
$ 580,472 $ 33,138
Nov 28, 6 AM $ 0.0₅581
+0.81%
$ 580,670 $ 33,018
Nov 28, 5 AM $ 0.0₅576
-0.16%
$ 575,876 $ 32,695
Nov 28, 4 AM $ 0.0₅577
+0.05%
$ 576,793 $ 32,689
Nov 28, 3 AM $ 0.0₅577
+0.12%
$ 576,694 $ 32,635
Nov 28, 2 AM $ 0.0₅576
-0.04%
$ 576,192 $ 32,497
Nov 28, 1 AM $ 0.0₅576
+0.10%
$ 576,472 $ 32,341
Nov 28, 12 AM $ 0.0₅575
+0.02%
$ 575,451 $ 32,088
Nov 27, 11 PM $ 0.0₅575
-0.05%
$ 575,019 $ 32,001
Nov 27, 10 PM $ 0.0₅576
+0.08%
$ 575,694 $ 31,885
Nov 27, 9 PM $ 0.0₅575
+0.06%
$ 575,337 $ 31,860
Nov 27, 8 PM $ 0.0₅573
+0.18%
$ 572,863 $ 31,587
Nov 27, 6 PM $ 0.0₅573
+0.03%
$ 572,752 $ 31,513
Nov 27, 5 PM $ 0.0₅572
+0.14%
$ 572,406 $ 31,464
Nov 27, 4 PM $ 0.0₅572
+0.00%
$ 572,483 $ 31,340
Nov 27, 3 PM $ 0.0₅573
-0.01%
$ 572,799 $ 31,284
Nov 27, 2 PM $ 0.0₅573
-0.25%
$ 572,975 $ 31,245
Nov 27, 1 PM $ 0.0₅574
-0.07%
$ 574,400 $ 31,003
Nov 27, 12 PM $ 0.0₅576
+0.00%
$ 575,757 $ 30,074
Nov 27, 11 AM $ 0.0₅577
-0.01%
$ 576,803 $ 30,131
Nov 27, 10 AM $ 0.0₅577
-0.20%
$ 576,832 $ 30,028
Nov 27, 9 AM $ 0.0₅578
+0.10%
$ 577,822 $ 29,968
Nov 27, 8 AM $ 0.0₅574
+0.24%
$ 573,688 $ 29,605
Nov 27, 7 AM $ 0.0₅573
+0.70%
$ 572,600 $ 29,388
Nov 27, 6 AM $ 0.0₅569
+0.50%
$ 568,591 $ 28,825
Nov 27, 5 AM $ 0.0₅566
+1.23%
$ 565,763 $ 28,613
Nov 27, 4 AM $ 0.0₅559
-0.07%
$ 558,746 $ 27,965
Nov 27, 3 AM $ 0.0₅559
-0.04%
$ 559,097 $ 27,801