Coinranking
STG Historical Data
STG
Page 4
| Date | | |
|---|---|---|
| Mar 27, 3 PM | $ 0.0₆599 | -0.01% |
| Mar 27, 2 PM | $ 0.0₆599 | +0.00% |
| Mar 27, 11 AM | $ 0.0₆603 | +0.00% |
| Mar 27, 10 AM | $ 0.0₆603 | +0.00% |
| Mar 27, 9 AM | $ 0.0₆604 | -0.24% |
| Mar 27, 8 AM | $ 0.0₆605 | +1.66% |
| Mar 27, 7 AM | $ 0.0₆596 | -3.39% |
| Mar 27, 6 AM | $ 0.0₆617 | -0.25% |
| Mar 27, 5 AM | $ 0.0₆619 | -0.49% |
| Mar 27, 4 AM | $ 0.0₆623 | +0.35% |
| Mar 27, 2 AM | $ 0.0₆622 | +0.00% |
| Mar 27, 12 AM | $ 0.0₆622 | +0.00% |
| Mar 26, 5 PM | $ 0.0₆623 | -0.30% |
| Mar 26, 4 PM | $ 0.0₆629 | -6.84% |
| Mar 26, 3 PM | $ 0.0₆676 | -0.01% |
| Mar 26, 2 PM | $ 0.0₆676 | +0.00% |
| Mar 26, 1 PM | $ 0.0₆676 | +0.09% |
| Mar 26, 12 PM | $ 0.0₆679 | +0.03% |
| Mar 26, 11 AM | $ 0.0₆677 | +0.25% |
| Mar 26, 10 AM | $ 0.0₆675 | -0.41% |
| Mar 26, 9 AM | $ 0.0₆679 | +0.34% |
| Mar 26, 7 AM | $ 0.0₆676 | -0.16% |
| Mar 26, 6 AM | $ 0.0₆677 | +0.00% |
| Mar 26, 5 AM | $ 0.0₆677 | +0.14% |
| Mar 26, 4 AM | $ 0.0₆678 | -0.02% |
| Mar 26, 3 AM | $ 0.0₆678 | +0.02% |
| Mar 25, 11 PM | $ 0.0₆684 | +0.08% |
| Mar 25, 10 PM | $ 0.0₆683 | +0.01% |
| Mar 25, 4 PM | $ 0.0₆685 | +0.00% |
| Mar 25, 3 PM | $ 0.0₆684 | -0.08% |
| Mar 25, 11 AM | $ 0.0₆684 | +0.00% |
| Mar 25, 9 AM | $ 0.0₆689 | +0.00% |
| Mar 25, 8 AM | $ 0.0₆69 | -1.97% |
| Mar 25, 7 AM | $ 0.0₆703 | -0.37% |
| Mar 25, 6 AM | $ 0.0₆708 | +0.00% |
| Mar 25, 5 AM | $ 0.0₆709 | +0.56% |
| Mar 25, 4 AM | $ 0.0₆706 | -0.12% |
| Mar 24, 3 PM | $ 0.0₆711 | +0.31% |
| Mar 24, 11 AM | $ 0.0₆714 | +0.01% |
| Mar 24, 10 AM | $ 0.0₆713 | -0.10% |
| Mar 24, 9 AM | $ 0.0₆715 | -0.14% |
| Mar 24, 8 AM | $ 0.0₆715 | -0.04% |
| Mar 24, 7 AM | $ 0.0₆715 | -0.01% |
| Mar 24, 6 AM | $ 0.0₆716 | +0.21% |
| Mar 24, 5 AM | $ 0.0₆716 | -0.02% |
| Mar 24, 4 AM | $ 0.0₆717 | -0.19% |
| Mar 24, 3 AM | $ 0.0₆719 | +0.00% |
| Mar 24, 1 AM | $ 0.0₆724 | +0.09% |
| Mar 23, 4 PM | $ 0.0₆725 | +0.00% |
| Mar 23, 3 PM | $ 0.0₆726 | +0.00% |