STG Historical Data

STG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0₅559
+0.00%
$ 559,092 $ 27,548
Nov 27, 1 AM $ 0.0₅559
+0.14%
$ 559,114 $ 27,400
Nov 27, 12 AM $ 0.0₅559
+0.02%
$ 558,597 $ 27,202
Nov 26, 11 PM $ 0.0₅558
-0.09%
$ 557,650 $ 27,075
Nov 26, 10 PM $ 0.0₅559
+0.06%
$ 559,139 $ 27,126
Nov 26, 9 PM $ 0.0₅559
+0.01%
$ 559,141 $ 27,112
Nov 26, 7 PM $ 0.0₅558
+0.10%
$ 558,129 $ 26,955
Nov 26, 6 PM $ 0.0₅558
+0.02%
$ 557,637 $ 26,895
Nov 26, 5 PM $ 0.0₅558
+0.30%
$ 557,658 $ 26,876
Nov 26, 4 PM $ 0.0₅556
-0.37%
$ 555,823 $ 26,719
Nov 26, 3 PM $ 0.0₅557
-0.22%
$ 557,443 $ 26,742
Nov 26, 2 PM $ 0.0₅558
+0.37%
$ 558,329 $ 26,658
Nov 26, 1 PM $ 0.0₅556
+0.08%
$ 555,666 $ 26,389
Nov 26, 12 PM $ 0.0₅555
+0.01%
$ 554,912 $ 26,355
Nov 26, 11 AM $ 0.0₅555
+0.44%
$ 555,476 $ 26,189
Nov 26, 10 AM $ 0.0₅553
+0.96%
$ 552,630 $ 25,507
Nov 26, 9 AM $ 0.0₅547
+0.14%
$ 547,429 $ 24,683
Nov 26, 8 AM $ 0.0₅547
-0.31%
$ 546,978 $ 24,409
Nov 26, 7 AM $ 0.0₅549
+0.11%
$ 548,635 $ 24,089
Nov 26, 6 AM $ 0.0₅548
+0.27%
$ 548,316 $ 23,761
Nov 26, 5 AM $ 0.0₅546
+0.45%
$ 545,778 $ 23,325
Nov 26, 4 AM $ 0.0₅543
+0.12%
$ 543,237 $ 23,178
Nov 26, 3 AM $ 0.0₅543
+0.36%
$ 542,712 $ 22,901
Nov 26, 2 AM $ 0.0₅541
+0.24%
$ 540,734 $ 22,482
Nov 26, 1 AM $ 0.0₅539
-0.06%
$ 538,661 $ 22,175
Nov 26, 12 AM $ 0.0₅539
+0.18%
$ 539,128 $ 22,129
Nov 25, 11 PM $ 0.0₅538
-0.71%
$ 537,955 $ 21,959
Nov 25, 10 PM $ 0.0₅542
+0.12%
$ 542,211 $ 21,937
Nov 25, 9 PM $ 0.0₅54
+0.12%
$ 540,433 $ 21,679
Nov 25, 8 PM $ 0.0₅54
+0.03%
$ 539,672 $ 21,566
Nov 25, 6 PM $ 0.0₅541
+0.09%
$ 541,095 $ 21,589
Nov 25, 5 PM $ 0.0₅541
+0.14%
$ 540,567 $ 21,488
Nov 25, 4 PM $ 0.0₅539
+0.00%
$ 538,603 $ 21,236
Nov 25, 3 PM $ 0.0₅538
-0.34%
$ 538,087 $ 21,225
Nov 25, 2 PM $ 0.0₅54
+0.06%
$ 539,771 $ 21,249
Nov 25, 1 PM $ 0.0₅539
+0.06%
$ 538,677 $ 20,954
Nov 25, 12 PM $ 0.0₅539
+0.32%
$ 538,589 $ 20,900
Nov 25, 11 AM $ 0.0₅537
+1.10%
$ 536,935 $ 20,516
Nov 25, 10 AM $ 0.0₅53
+0.08%
$ 530,372 $ 19,948
Nov 25, 9 AM $ 0.0₅53
+0.44%
$ 530,033 $ 19,605
Nov 25, 8 AM $ 0.0₅528
+0.47%
$ 527,596 $ 19,382
Nov 25, 7 AM $ 0.0₅526
+0.09%
$ 525,749 $ 18,964
Nov 25, 6 AM $ 0.0₅526
+0.03%
$ 525,959 $ 18,666
Nov 25, 3 AM $ 0.0₅529
+0.17%
$ 529,237 $ 18,068
Nov 25, 1 AM $ 0.0₅53
+0.00%
$ 529,883 $ 18,034
Nov 25, 12 AM $ 0.0₅53
+0.00%
$ 530,120 $ 17,163
Nov 24, 4 PM $ 0.0₅531
+0.00%
$ 530,961 $ 18,010
Nov 24, 3 PM $ 0.0₅53
+0.00%
$ 529,903 $ 17,928
Nov 24, 2 PM $ 0.0₅529
-0.45%
$ 528,763 $ 18,004
Nov 24, 1 PM $ 0.0₅531
+0.16%
$ 531,164 $ 17,994