STG Historical Data

STG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₅531
+0.16%
$ 531,164 $ 17,994
Nov 24, 12 PM $ 0.0₅53
+0.07%
$ 530,079 $ 17,908
Nov 24, 11 AM $ 0.0₅526
-0.02%
$ 525,685 $ 17,629
Nov 24, 10 AM $ 0.0₅525
-0.22%
$ 525,345 $ 17,591
Nov 24, 9 AM $ 0.0₅526
-0.16%
$ 526,396 $ 17,566
Nov 24, 8 AM $ 0.0₅527
+0.20%
$ 527,142 $ 17,435
Nov 24, 7 AM $ 0.0₅527
+0.01%
$ 527,242 $ 17,075
Nov 24, 6 AM $ 0.0₅527
+0.81%
$ 526,841 $ 16,728
Nov 24, 5 AM $ 0.0₅522
-0.21%
$ 522,431 $ 16,194
Nov 24, 4 AM $ 0.0₅523
+0.23%
$ 523,278 $ 15,952
Nov 24, 3 AM $ 0.0₅522
-0.14%
$ 521,977 $ 15,674
Nov 24, 2 AM $ 0.0₅522
-0.19%
$ 521,934 $ 15,598
Nov 24, 1 AM $ 0.0₅523
+0.09%
$ 522,582 $ 15,597
Nov 24, 12 AM $ 0.0₅522
+0.01%
$ 522,320 $ 15,471
Nov 23, 11 PM $ 0.0₅522
+0.18%
$ 522,133 $ 15,445
Nov 23, 10 PM $ 0.0₅521
+0.04%
$ 521,252 $ 15,335
Nov 23, 9 PM $ 0.0₅521
+0.86%
$ 520,874 $ 15,142
Nov 23, 8 PM $ 0.0₅516
-0.01%
$ 516,117 $ 13,958
Nov 23, 6 PM $ 0.0₅517
-0.07%
$ 516,574 $ 13,952
Nov 23, 5 PM $ 0.0₅517
+0.16%
$ 516,953 $ 13,921
Nov 23, 4 PM $ 0.0₅516
+0.00%
$ 516,379 $ 13,844
Nov 23, 3 PM $ 0.0₅516
+0.13%
$ 516,351 $ 13,794
Nov 23, 2 PM $ 0.0₅516
+0.25%
$ 515,563 $ 13,658
Nov 23, 1 PM $ 0.0₅514
+0.78%
$ 514,071 $ 13,440
Nov 23, 12 PM $ 0.0₅51
+0.07%
$ 509,975 $ 13,072
Nov 23, 11 AM $ 0.0₅509
+0.38%
$ 509,488 $ 13,040
Nov 23, 10 AM $ 0.0₅508
+1.88%
$ 507,942 $ 12,770
Nov 23, 9 AM $ 0.0₅498
+0.18%
$ 498,311 $ 12,132
Nov 23, 8 AM $ 0.0₅497
-0.86%
$ 497,399 $ 11,847
Nov 23, 7 AM $ 0.0₅5
+0.34%
$ 500,196 $ 11,560
Nov 23, 6 AM $ 0.0₅499
+0.26%
$ 498,515 $ 11,217
Nov 23, 5 AM $ 0.0₅497
+0.16%
$ 497,434 $ 10,957
Nov 23, 4 AM $ 0.0₅499
+1.03%
$ 499,459 $ 10,405
Nov 23, 3 AM $ 0.0₅493
+0.00%
$ 493,359 $ 9,103
Nov 22, 11 PM $ 0.0₅496
+0.00%
$ 495,775 $ 9,084
Nov 22, 10 PM $ 0.0₅496
-0.30%
$ 495,662 $ 9,025
Nov 22, 10 AM $ 0.0₅498
-0.12%
$ 497,735 $ 8,410
Nov 22, 9 AM $ 0.0₅498
+0.06%
$ 498,367 $ 8,358
Nov 22, 8 AM $ 0.0₅498
+0.06%
$ 497,975 $ 8,244
Nov 22, 7 AM $ 0.0₅496
+0.08%
$ 496,310 $ 8,122
Nov 22, 6 AM $ 0.0₅495
-0.04%
$ 494,982 $ 7,988
Nov 22, 5 AM $ 0.0₅495
+0.54%
$ 495,261 $ 7,912
Nov 22, 4 AM $ 0.0₅493
+0.02%
$ 493,324 $ 7,413
Nov 22, 3 AM $ 0.0₅493
-0.35%
$ 492,536 $ 7,368
Nov 22, 2 AM $ 0.0₅495
-0.39%
$ 494,644 $ 7,182
Nov 22, 1 AM $ 0.0₅497
-0.17%
$ 496,936 $ 7,123
Nov 22, 12 AM $ 0.0₅498
-0.17%
$ 497,774 $ 6,836
Nov 21, 11 PM $ 0.0₅499
+0.00%
$ 499,301 $ 6,667
Nov 21, 9 PM $ 0.0₅5
+0.00%
$ 500,456 $ 6,657
Nov 21, 8 PM $ 0.0₅501
+0.00%
$ 500,645 $ 6,642