STG Historical Data

STG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₅5
+0.00%
$ 499,932 $ 6,641
Nov 21, 5 PM $ 0.0₅5
+0.09%
$ 499,843 $ 6,607
Nov 21, 3 PM $ 0.0₅499
+0.00%
$ 499,422 $ 6,587
Nov 21, 2 PM $ 0.0₅499
+0.10%
$ 499,144 $ 6,542
Nov 21, 1 PM $ 0.0₅499
+0.27%
$ 498,684 $ 6,250
Nov 21, 12 PM $ 0.0₅496
-0.02%
$ 496,240 $ 6,183
Nov 21, 11 AM $ 0.0₅496
+0.12%
$ 496,310 $ 6,083
Nov 21, 10 AM $ 0.0₅496
-0.09%
$ 495,628 $ 5,893
Nov 21, 9 AM $ 0.0₅496
-0.27%
$ 496,178 $ 5,846
Nov 21, 8 AM $ 0.0₅498
+0.57%
$ 497,650 $ 5,747
Nov 21, 7 AM $ 0.0₅498
+0.50%
$ 497,685 $ 5,449
Nov 21, 6 AM $ 0.0₅493
-0.13%
$ 493,394 $ 5,256
Nov 21, 5 AM $ 0.0₅494
-0.03%
$ 494,260 $ 5,060
Nov 21, 4 AM $ 0.0₅494
+0.77%
$ 494,300 $ 4,981
Nov 21, 3 AM $ 0.0₅49
+0.07%
$ 490,455 $ 4,743
Nov 21, 2 AM $ 0.0₅49
+0.15%
$ 489,919 $ 4,602
Nov 21, 1 AM $ 0.0₅489
+1.20%
$ 489,041 $ 4,425
Nov 21, 12 AM $ 0.0₅483
+0.10%
$ 483,264 $ 4,319
Nov 20, 11 PM $ 0.0₅483
+0.09%
$ 482,837 $ 4,222
Nov 20, 10 PM $ 0.0₅482
+0.08%
$ 482,039 $ 4,152
Nov 20, 9 PM $ 0.0₅481
+0.00%
$ 481,253 $ 4,113
Nov 20, 8 PM $ 0.0₅489
+0.00%
$ 488,519 $ 4,109
Nov 20, 7 PM $ 0.0₅488
+0.01%
$ 488,402 $ 4,086
Nov 20, 5 PM $ 0.0₅489
+0.09%
$ 489,401 $ 4,066
Nov 20, 4 PM $ 0.0₅489
+0.01%
$ 489,060 $ 4,048
Nov 20, 3 PM $ 0.0₅489
-0.33%
$ 489,119 $ 4,017
Nov 20, 2 PM $ 0.0₅489
-0.24%
$ 489,238 $ 4,018
Nov 20, 1 PM $ 0.0₅49
-0.09%
$ 490,249 $ 4,009
Nov 20, 12 PM $ 0.0₅491
-0.12%
$ 490,795 $ 3,918
Nov 20, 11 AM $ 0.0₅49
+0.03%
$ 489,952 $ 3,819
Nov 20, 10 AM $ 0.0₅49
+0.05%
$ 489,856 $ 3,703
Nov 20, 9 AM $ 0.0₅489
+0.11%
$ 489,458 $ 3,572
Nov 20, 8 AM $ 0.0₅485
+0.23%
$ 485,405 $ 2,817
Nov 20, 7 AM $ 0.0₅484
+0.13%
$ 484,273 $ 2,669
Nov 20, 6 AM $ 0.0₅483
+0.32%
$ 483,397 $ 2,501
Nov 20, 5 AM $ 0.0₅481
+0.62%
$ 481,369 $ 2,205
Nov 20, 4 AM $ 0.0₅479
+1.67%
$ 479,069 $ 2,107
Nov 20, 3 AM $ 0.0₅471
+0.34%
$ 470,974 $ 1,952
Nov 20, 2 AM $ 0.0₅47
-0.04%
$ 469,557 $ 1,735
Nov 20, 1 AM $ 0.0₅47
-0.51%
$ 469,825 $ 1,620
Nov 19, 8 PM $ 0.0₅462
+0.03%
$ -- $ 1,361
Nov 19, 7 PM $ 0.0₅462
+0.00%
$ -- $ 1,290
Nov 19, 6 PM $ 0.0₅462
+0.00%
$ -- $ 1,226
Nov 19, 5 PM $ 0.0₅462
-4.15%
$ -- $ 1,204
Nov 19, 4 PM $ 0.0₅482
+0.00%
$ -- $ 1,197
Nov 19, 3 PM $ 0.0₅481
+0.96%
$ -- $ 1,035
Nov 19, 2 PM $ 0.0₅476
+0.03%
$ -- $ 618
Nov 19, 1 PM $ 0.0₅476
+0.58%
$ -- $ 604
Nov 19, 11 AM $ 0.0₅473
+0.02%
$ -- $ 565
Nov 19, 10 AM $ 0.0₅471
+0.00%
$ -- $ 534