Coinranking
STG Historical Data
STG
Page 5
| Date | | |
|---|---|---|
| Mar 23, 2 PM | $ 0.0₆727 | +0.10% |
| Mar 23, 12 PM | $ 0.0₆724 | +0.00% |
| Mar 23, 10 AM | $ 0.0₆732 | +0.11% |
| Mar 23, 9 AM | $ 0.0₆732 | +0.00% |
| Mar 23, 8 AM | $ 0.0₆732 | +0.62% |
| Mar 23, 7 AM | $ 0.0₆726 | +0.09% |
| Mar 23, 6 AM | $ 0.0₆725 | -0.06% |
| Mar 23, 5 AM | $ 0.0₆724 | +0.36% |
| Mar 23, 4 AM | $ 0.0₆722 | +0.25% |
| Mar 22, 8 PM | $ 0.0₆724 | -0.15% |
| Mar 22, 3 PM | $ 0.0₆722 | +0.13% |
| Mar 22, 2 PM | $ 0.0₆724 | -0.01% |
| Mar 22, 1 PM | $ 0.0₆724 | +0.14% |
| Mar 22, 12 PM | $ 0.0₆724 | -0.07% |
| Mar 22, 11 AM | $ 0.0₆726 | +0.00% |
| Mar 22, 8 AM | $ 0.0₆724 | -0.30% |
| Mar 22, 7 AM | $ 0.0₆726 | +0.00% |
| Mar 22, 6 AM | $ 0.0₆73 | +0.00% |
| Mar 22, 5 AM | $ 0.0₆729 | -0.04% |
| Mar 22, 4 AM | $ 0.0₆73 | +0.18% |
| Mar 22, 3 AM | $ 0.0₆726 | -0.08% |
| Mar 22, 1 AM | $ 0.0₆733 | +0.00% |
| Mar 22, 12 AM | $ 0.0₆736 | -0.10% |
| Mar 21, 11 PM | $ 0.0₆733 | +0.00% |
| Mar 21, 5 PM | $ 0.0₆731 | +0.00% |
| Mar 21, 4 PM | $ 0.0₆733 | +0.30% |
| Mar 21, 3 PM | $ 0.0₆732 | -0.27% |
| Mar 21, 1 PM | $ 0.0₆736 | +0.14% |
| Mar 21, 9 AM | $ 0.0₆741 | +0.21% |
| Mar 21, 8 AM | $ 0.0₆739 | +0.10% |
| Mar 21, 7 AM | $ 0.0₆738 | +0.00% |
| Mar 21, 6 AM | $ 0.0₆741 | +0.00% |
| Mar 21, 5 AM | $ 0.0₆741 | +0.13% |
| Mar 21, 3 AM | $ 0.0₆74 | +0.03% |
| Mar 21, 12 AM | $ 0.0₆744 | +0.00% |
| Mar 20, 2 PM | $ 0.0₆748 | +0.00% |
| Mar 20, 12 PM | $ 0.0₆749 | -0.28% |
| Mar 20, 9 AM | $ 0.0₆753 | +0.02% |
| Mar 20, 8 AM | $ 0.0₆753 | +0.02% |
| Mar 20, 7 AM | $ 0.0₆753 | +0.05% |
| Mar 20, 6 AM | $ 0.0₆753 | +0.20% |
| Mar 20, 5 AM | $ 0.0₆751 | +0.00% |
| Mar 20, 4 AM | $ 0.0₆75 | -0.12% |
| Mar 20, 2 AM | $ 0.0₆752 | -0.02% |
| Mar 20, 1 AM | $ 0.0₆752 | -0.19% |
| Mar 20, 12 AM | $ 0.0₆756 | +0.00% |
| Mar 19, 4 PM | $ 0.0₆757 | +0.00% |
| Mar 19, 3 PM | $ 0.0₆756 | +0.26% |
| Mar 19, 2 PM | $ 0.0₆755 | +0.00% |
| Mar 19, 1 PM | $ 0.0₆756 | +0.00% |