STG Historical Data

STG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₆756
+0.00%
$ 75,591 $ 198
Mar 19, 12 PM $ 0.0₆755
+0.04%
$ 75,469 $ 190
Mar 19, 8 AM $ 0.0₆756
-0.10%
$ 75,605 $ 194
Mar 19, 7 AM $ 0.0₆757
+0.03%
$ 75,682 $ 207
Mar 19, 6 AM $ 0.0₆757
-0.02%
$ 75,721 $ 218
Mar 19, 5 AM $ 0.0₆76
+0.00%
$ 76,028 $ 205
Mar 19, 4 AM $ 0.0₆761
+0.10%
$ 76,137 $ 209
Mar 19, 3 AM $ 0.0₆76
+0.00%
$ 75,990 $ 181
Mar 19, 1 AM $ 0.0₆764
+0.00%
$ -- $ 185
Mar 18, 11 PM $ 0.0₆763
+0.03%
$ 76,339 $ 184
Mar 18, 7 PM $ 0.0₆763
-0.06%
$ 76,328 $ 181
Mar 18, 3 PM $ 0.0₆76
-0.19%
$ 75,973 $ 156
Mar 18, 1 PM $ 0.0₆76
-0.09%
$ -- $ 142
Mar 18, 12 PM $ 0.0₆763
+0.00%
$ 76,307 $ 129
Mar 18, 11 AM $ 0.0₆763
+0.00%
$ 76,279 $ 130
Mar 18, 10 AM $ 0.0₆763
+0.14%
$ 76,223 $ 140
Mar 18, 9 AM $ 0.0₆761
-0.01%
$ 76,145 $ 129
Mar 18, 8 AM $ 0.0₆762
+0.01%
$ 76,167 $ 125
Mar 18, 7 AM $ 0.0₆762
+0.19%
$ 76,206 $ 146
Mar 18, 6 AM $ 0.0₆761
-0.13%
$ 76,166 $ 120
Mar 18, 5 AM $ 0.0₆762
-0.03%
$ 76,264 $ 119
Mar 18, 4 AM $ 0.0₆762
-0.02%
$ 76,208 $ 118
Mar 18, 2 AM $ 0.0₆764
+0.00%
$ 76,388 $ 115
Mar 18, 1 AM $ 0.0₆764
-0.12%
$ 76,395 $ 112
Mar 18, 12 AM $ 0.0₆765
+0.00%
$ 76,478 $ 108
Mar 17, 2 PM $ 0.0₆767
+0.00%
$ 76,712 $ 104
Mar 17, 12 PM $ 0.0₆768
+0.12%
$ 76,816 $ 116
Mar 17, 11 AM $ 0.0₆768
+0.00%
$ 76,775 $ 117
Mar 17, 10 AM $ 0.0₆768
+0.09%
$ 76,776 $ 116
Mar 17, 8 AM $ 0.0₆768
-0.11%
$ 76,785 $ 83
Mar 17, 7 AM $ 0.0₆769
+0.41%
$ 76,877 $ 61
Mar 17, 5 AM $ 0.0₆767
+0.01%
$ 76,660 $ 42
Mar 17, 4 AM $ 0.0₆767
+0.14%
$ 76,748 $ 31
Mar 17, 3 AM $ 0.0₆768
+0.00%
$ 76,827 $ 9
Mar 16, 12 PM $ 0.0₆779
-0.09%
$ 77,874 $ 240
Mar 16, 11 AM $ 0.0₆779
+0.14%
$ 77,925 $ 236
Mar 16, 10 AM $ 0.0₆779
-0.02%
$ 77,873 $ 234
Mar 16, 9 AM $ 0.0₆78
+0.00%
$ 78,005 $ 225
Mar 16, 8 AM $ 0.0₆781
+0.08%
$ 78,057 $ 219
Mar 16, 6 AM $ 0.0₆78
-0.08%
$ 77,961 $ 202
Mar 16, 5 AM $ 0.0₆78
+0.00%
$ 78,031 $ 184
Mar 16, 4 AM $ 0.0₆786
+0.00%
$ 78,611 $ 156
Mar 16, 3 AM $ 0.0₆783
-0.30%
$ 78,319 $ 152
Mar 16, 2 AM $ 0.0₆786
+0.13%
$ 78,580 $ 817
Mar 16, 12 AM $ 0.0₆786
+0.19%
$ 78,645 $ 811
Mar 15, 2 PM $ 0.0₆792
+0.21%
$ 79,179 $ 694
Mar 15, 1 PM $ 0.0₆793
+0.11%
$ 79,302 $ 669
Mar 15, 12 PM $ 0.0₆792
+0.55%
$ 79,165 $ 628
Mar 15, 8 AM $ 0.0₆786
-0.16%
$ 78,637 $ 600
Mar 15, 7 AM $ 0.0₆788
-0.32%
$ 78,791 $ 591