STG Historical Data

STG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0₆79
+0.02%
$ 79,009 $ 587
Mar 15, 5 AM $ 0.0₆79
-0.25%
$ 78,991 $ 584
Mar 15, 4 AM $ 0.0₆79
+0.03%
$ 79,031 $ 580
Mar 15, 3 AM $ 0.0₆789
-0.08%
$ 78,920 $ 558
Mar 14, 10 PM $ 0.0₆795
+0.00%
$ 79,490 $ 552
Mar 14, 2 PM $ 0.0₆797
-0.13%
$ 79,743 $ 540
Mar 14, 1 PM $ 0.0₆798
+0.11%
$ 79,827 $ 533
Mar 14, 12 PM $ 0.0₆797
+0.03%
$ 79,691 $ 514
Mar 14, 10 AM $ 0.0₆798
+0.00%
$ 79,763 $ 507
Mar 14, 9 AM $ 0.0₆797
-0.30%
$ 79,702 $ 503
Mar 14, 7 AM $ 0.0₆803
-0.07%
$ 80,259 $ 497
Mar 14, 6 AM $ 0.0₆803
-0.19%
$ 80,299 $ 496
Mar 14, 5 AM $ 0.0₆805
+0.14%
$ 80,539 $ 488
Mar 14, 1 AM $ 0.0₆807
+0.00%
$ 80,730 $ 478
Mar 13, 10 PM $ 0.0₆808
+0.00%
$ 80,792 $ 475
Mar 13, 4 PM $ 0.0₆809
+0.00%
$ 80,898 $ 469
Mar 13, 2 PM $ 0.0₆812
+0.23%
$ 81,166 $ 436
Mar 13, 1 PM $ 0.0₆81
+0.40%
$ 81,043 $ 434
Mar 13, 12 PM $ 0.0₆807
-0.32%
$ 80,744 $ 411
Mar 13, 10 AM $ 0.0₆809
-0.48%
$ 80,865 $ 386
Mar 13, 9 AM $ 0.0₆813
-1.17%
$ 81,342 $ 387
Mar 13, 8 AM $ 0.0₆825
-0.09%
$ 82,494 $ 289
Mar 13, 7 AM $ 0.0₆825
-0.17%
$ 82,456 $ 266
Mar 13, 6 AM $ 0.0₆827
+0.08%
$ 82,692 $ 260
Mar 13, 5 AM $ 0.0₆826
-0.21%
$ 82,617 $ 190
Mar 13, 4 AM $ 0.0₆827
+1.76%
$ 82,732 $ 171
Mar 12, 4 PM $ 0.0₆824
+0.00%
$ 82,407 $ 521
Mar 12, 3 PM $ 0.0₆824
+0.00%
$ 82,426 $ 523
Mar 12, 2 PM $ 0.0₆827
+0.00%
$ 82,696 $ 519
Mar 12, 1 PM $ 0.0₆829
+0.03%
$ 82,857 $ 477
Mar 12, 12 PM $ 0.0₆831
-0.32%
$ 83,070 $ 426
Mar 12, 11 AM $ 0.0₆83
+0.20%
$ 83,022 $ 341
Mar 12, 9 AM $ 0.0₆829
+0.01%
$ 82,911 $ 308
Mar 12, 7 AM $ 0.0₆831
-0.02%
$ 83,116 $ 303
Mar 12, 6 AM $ 0.0₆831
+0.15%
$ 83,057 $ 280
Mar 12, 5 AM $ 0.0₆829
-0.28%
$ 82,933 $ 263
Mar 12, 4 AM $ 0.0₆832
+0.27%
$ 83,173 $ 239
Mar 12, 3 AM $ 0.0₆829
-0.21%
$ 82,901 $ 9
Mar 12, 2 AM $ 0.0₆832
+0.00%
$ 83,246 $ 210
Mar 12, 1 AM $ 0.0₆832
+0.05%
$ 83,212 $ 208
Mar 12, 12 AM $ 0.0₆833
+0.00%
$ 83,350 $ 205
Mar 11, 11 PM $ 0.0₆833
+0.48%
$ 83,316 $ 204
Mar 11, 5 PM $ 0.0₆829
+0.00%
$ 82,940 $ 132
Mar 11, 1 PM $ 0.0₆832
+0.00%
$ 83,199 $ 97
Mar 11, 12 PM $ 0.0₆832
-0.13%
$ 83,163 $ 97
Mar 11, 11 AM $ 0.0₆833
+0.03%
$ 83,274 $ 88
Mar 11, 10 AM $ 0.0₆833
+0.00%
$ 83,281 $ 72
Mar 11, 8 AM $ 0.0₆832
-0.16%
$ 83,222 $ 59
Mar 11, 7 AM $ 0.0₆835
+0.00%
$ 83,461 $ 19
Mar 11, 6 AM $ 0.0₆836
+0.08%
$ 83,646 $ 16