STG Historical Data

STG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₆838
+0.00%
$ 83,792 $ 5
Mar 11, 1 AM $ 0.0₆84
+0.00%
$ 84,009 $ 213
Mar 11, 12 AM $ 0.0₆84
+0.00%
$ 83,972 $ 213
Mar 10, 11 PM $ 0.0₆84
+0.00%
$ 83,990 $ 212
Mar 10, 10 PM $ 0.0₆84
+0.00%
$ 83,984 $ 210
Mar 10, 2 PM $ 0.0₆843
+0.00%
$ 84,303 $ 207
Mar 10, 1 PM $ 0.0₆844
+0.00%
$ 84,366 $ 195
Mar 10, 10 AM $ 0.0₆843
+0.02%
$ 84,289 $ 164
Mar 10, 8 AM $ 0.0₆849
-0.05%
$ 84,888 $ 129
Mar 10, 7 AM $ 0.0₆851
-0.51%
$ 85,070 $ 104
Mar 10, 6 AM $ 0.0₆856
+0.00%
$ 85,633 $ 91
Mar 10, 5 AM $ 0.0₆856
-0.54%
$ 85,628 $ 82
Mar 10, 4 AM $ 0.0₆862
+0.18%
$ 86,164 $ 44
Mar 10, 2 AM $ 0.0₆86
+0.00%
$ 85,999 $ 335
Mar 10, 1 AM $ 0.0₆86
+0.00%
$ 86,003 $ 331
Mar 10, 12 AM $ 0.0₆86
-0.14%
$ 85,955 $ 328
Mar 9, 6 PM $ 0.0₆862
+0.00%
$ 86,248 $ 317
Mar 9, 3 PM $ 0.0₆862
+0.02%
$ 86,201 $ 311
Mar 9, 12 PM $ 0.0₆866
+0.12%
$ 86,583 $ 298
Mar 9, 11 AM $ 0.0₆865
+0.00%
$ 86,468 $ 279
Mar 9, 10 AM $ 0.0₆865
+0.01%
$ 86,470 $ 279
Mar 9, 6 AM $ 0.0₆866
-0.11%
$ 86,588 $ 246
Mar 9, 5 AM $ 0.0₆867
+0.18%
$ 86,685 $ 236
Mar 9, 4 AM $ 0.0₆864
-0.13%
$ 86,381 $ 206
Mar 9, 2 AM $ 0.0₆868
-0.03%
$ 86,800 $ 191
Mar 8, 4 PM $ 0.0₆871
+0.03%
$ 87,090 $ 163
Mar 8, 3 PM $ 0.0₆871
+0.00%
$ 87,133 $ 159
Mar 8, 2 PM $ 0.0₆873
+0.00%
$ 87,341 $ 154
Mar 8, 12 PM $ 0.0₆872
-0.13%
$ 87,215 $ 132
Mar 8, 11 AM $ 0.0₆875
+0.00%
$ 87,504 $ 126
Mar 8, 10 AM $ 0.0₆875
+0.13%
$ 87,450 $ 125
Mar 8, 9 AM $ 0.0₆876
+0.13%
$ 87,568 $ 101
Mar 8, 8 AM $ 0.0₆875
+0.00%
$ 87,475 $ 88
Mar 8, 7 AM $ 0.0₆876
-0.13%
$ 87,572 $ 80
Mar 8, 6 AM $ 0.0₆882
+0.00%
$ -- $ 63
Mar 8, 5 AM $ 0.0₆881
+0.22%
$ 88,087 $ 56
Mar 8, 4 AM $ 0.0₆879
-0.05%
$ 87,873 $ 28
Mar 8, 12 AM $ 0.0₆879
+0.00%
$ 87,950 $ 145
Mar 7, 11 PM $ 0.0₆88
+0.06%
$ 87,994 $ 145
Mar 7, 3 PM $ 0.0₆885
+0.00%
$ 88,451 $ 140
Mar 7, 2 PM $ 0.0₆886
+0.00%
$ 88,569 $ 128
Mar 7, 1 PM $ 0.0₆887
+0.00%
$ 88,684 $ 127
Mar 7, 11 AM $ 0.0₆893
-0.04%
$ 89,254 $ 97
Mar 7, 10 AM $ 0.0₆893
+0.02%
$ 89,333 $ 34
Mar 7, 9 AM $ 0.0₆894
+0.00%
$ 89,418 $ 18
Mar 7, 8 AM $ 0.0₆894
+0.00%
$ 89,445 $ 17
Mar 7, 7 AM $ 0.0₆897
-0.34%
$ 89,672 $ 16
Mar 7, 6 AM $ 0.0₆9
-0.32%
$ 90,000 $ 13
Mar 7, 5 AM $ 0.0₆902
-0.09%
$ 90,247 $ 10
Mar 7, 4 AM $ 0.0₆903
+0.08%
$ 90,303 $ 6