Coinranking
STG Historical Data
STG
Page 9
| Date | | |
|---|---|---|
| Mar 7, 4 AM | $ 0.0₆903 | +0.08% |
| Mar 7, 1 AM | $ 0.0₆904 | -0.16% |
| Mar 6, 9 PM | $ 0.0₆91 | +0.05% |
| Mar 6, 2 PM | $ 0.0₆911 | +0.00% |
| Mar 6, 9 AM | $ 0.0₆921 | -0.03% |
| Mar 6, 8 AM | $ 0.0₆925 | -0.35% |
| Mar 6, 7 AM | $ 0.0₆928 | +0.05% |
| Mar 6, 6 AM | $ 0.0₆928 | +0.05% |
| Mar 6, 5 AM | $ 0.0₆928 | -0.02% |
| Mar 6, 4 AM | $ 0.0₆929 | +0.16% |
| Mar 6, 3 AM | $ 0.0₆933 | +0.67% |
| Mar 6, 1 AM | $ 0.0₆928 | -0.26% |
| Mar 6, 12 AM | $ 0.0₆931 | +0.00% |
| Mar 5, 2 PM | $ 0.0₆932 | -0.43% |
| Mar 5, 1 PM | $ 0.0₆936 | +0.04% |
| Mar 5, 12 PM | $ 0.0₆935 | +0.00% |
| Mar 5, 11 AM | $ 0.0₆934 | -0.19% |
| Mar 5, 10 AM | $ 0.0₆936 | -0.11% |
| Mar 5, 9 AM | $ 0.0₆936 | +0.01% |
| Mar 5, 7 AM | $ 0.0₆937 | -0.57% |
| Mar 5, 6 AM | $ 0.0₆933 | -0.06% |
| Mar 5, 5 AM | $ 0.0₆933 | -0.05% |
| Mar 5, 4 AM | $ 0.0₆934 | +0.00% |
| Mar 5, 2 AM | $ 0.0₆938 | -0.19% |
| Mar 5, 1 AM | $ 0.0₆94 | +0.08% |
| Mar 4, 11 PM | $ 0.0₆938 | +0.15% |
| Mar 4, 1 PM | $ 0.0₆948 | +0.00% |
| Mar 4, 12 PM | $ 0.0₆948 | -0.13% |
| Mar 4, 9 AM | $ 0.0₆967 | +0.00% |
| Mar 4, 8 AM | $ 0.0₆97 | +0.02% |
| Mar 4, 7 AM | $ 0.0₆968 | +0.00% |
| Mar 4, 5 AM | $ 0.0₆971 | +0.00% |
| Mar 4, 4 AM | $ 0.0₆971 | -0.29% |
| Mar 4, 3 AM | $ 0.0₆975 | +0.00% |
| Mar 3, 11 PM | $ 0.0₆974 | -0.11% |
| Mar 3, 3 PM | $ 0.0₆979 | +0.00% |
| Mar 3, 1 PM | $ 0.0₆978 | +0.00% |
| Mar 3, 11 AM | $ 0.0₆981 | +0.00% |
| Mar 3, 9 AM | $ 0.0₆98 | -0.01% |
| Mar 3, 8 AM | $ 0.0₆978 | +0.00% |
| Mar 3, 7 AM | $ 0.0₆979 | -0.01% |
| Mar 3, 6 AM | $ 0.0₆979 | -0.51% |
| Mar 3, 5 AM | $ 0.0₆984 | -0.06% |
| Mar 3, 4 AM | $ 0.0₆984 | -0.04% |
| Mar 3, 2 AM | $ 0.0₆985 | +0.00% |
| Mar 3, 12 AM | $ 0.0₆984 | -0.17% |
| Mar 2, 11 PM | $ 0.0₆986 | -0.13% |
| Mar 2, 2 PM | $ 0.0₆985 | +0.00% |
| Mar 2, 1 PM | $ 0.0₆984 | +0.00% |
| Mar 2, 12 PM | $ 0.0₆986 | +0.25% |