STG Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆458
+0.00%
$ 45,798 $ 14
Today, at 2 PM $ 0.0₆458
-0.19%
$ 45,798 $ 14
Today, at 10 AM $ 0.0₆46
-0.04%
$ 46,015 $ 56
Today, at 9 AM $ 0.0₆46
-0.20%
$ 45,984 $ 55
Today, at 7 AM $ 0.0₆46
+0.00%
$ 46,030 $ 47
Today, at 1 AM $ 0.0₆466
+0.00%
$ 46,557 $ 70
Yesterday, at 11 AM $ 0.0₆468
-0.50%
$ 46,766 $ 152
Yesterday, at 6 AM $ 0.0₆47
+0.00%
$ 47,020 $ 158
Yesterday, at 5 AM $ 0.0₆471
+0.00%
$ 47,121 $ 158
Yesterday, at 2 AM $ 0.0₆473
+0.05%
$ 47,318 $ 153
Apr 17, 1 PM $ 0.0₆478
-0.72%
$ 47,765 $ 142
Apr 17, 12 PM $ 0.0₆481
+0.38%
$ 48,063 $ 123
Apr 17, 11 AM $ 0.0₆479
+0.41%
$ 47,868 $ 74
Apr 17, 9 AM $ 0.0₆475
+0.00%
$ 47,545 $ 21
Apr 17, 8 AM $ 0.0₆474
+0.00%
$ 47,427 $ 21
Apr 17, 7 AM $ 0.0₆474
+0.00%
$ 47,444 $ 22
Apr 16, 11 PM $ 0.0₆482
+0.00%
$ 48,215 $ 54
Apr 16, 2 PM $ 0.0₆48
-0.08%
$ 47,999 $ 53
Apr 16, 8 AM $ 0.0₆48
+0.00%
$ 48,033 $ 108
Apr 16, 7 AM $ 0.0₆48
-0.09%
$ 48,029 $ 107
Apr 16, 5 AM $ 0.0₆484
-0.20%
$ 48,353 $ 151
Apr 16, 4 AM $ 0.0₆485
-0.04%
$ 48,478 $ 158
Apr 16, 2 AM $ 0.0₆485
+0.04%
$ 48,532 $ 150
Apr 16, 1 AM $ 0.0₆485
-0.06%
$ 48,513 $ 130
Apr 15, 2 PM $ 0.0₆491
+0.40%
$ 49,064 $ 147
Apr 15, 11 AM $ 0.0₆489
+0.00%
$ 48,905 $ 192
Apr 15, 10 AM $ 0.0₆489
-0.01%
$ 48,942 $ 186
Apr 15, 9 AM $ 0.0₆489
+0.22%
$ 48,928 $ 171
Apr 15, 8 AM $ 0.0₆489
+0.10%
$ 48,883 $ 125
Apr 15, 7 AM $ 0.0₆487
-0.03%
$ 48,719 $ 117
Apr 15, 6 AM $ 0.0₆487
+0.20%
$ 48,735 $ 83
Apr 15, 5 AM $ 0.0₆488
-0.13%
$ 48,814 $ 118
Apr 15, 2 AM $ 0.0₆49
+0.00%
$ 49,017 $ 112
Apr 14, 9 PM $ 0.0₆493
+0.00%
$ 49,337 $ 131
Apr 14, 2 PM $ 0.0₆496
+0.10%
$ 49,645 $ 116
Apr 14, 6 AM $ 0.0₆498
-0.33%
$ 49,776 $ 87
Apr 14, 1 AM $ 0.0₆5
-0.15%
$ 49,964 $ 85
Apr 13, 12 PM $ 0.0₆506
+0.00%
$ 50,567 $ 234
Apr 13, 8 AM $ 0.0₆506
-0.58%
$ 50,587 $ 230
Apr 13, 6 AM $ 0.0₆509
+0.00%
$ 50,921 $ 217
Apr 13, 5 AM $ 0.0₆51
+0.00%
$ 51,022 $ 216
Apr 13, 3 AM $ 0.0₆507
+0.00%
$ 50,735 $ 236
Apr 13, 2 AM $ 0.0₆507
+0.00%
$ 50,732 $ 230
Apr 13, 12 AM $ 0.0₆508
+0.24%
$ 50,758 $ 214
Apr 12, 9 PM $ 0.0₆509
+0.00%
$ 50,897 $ 199
Apr 12, 1 PM $ 0.0₆51
+1.05%
$ 50,972 $ 211
Apr 12, 11 AM $ 0.0₆504
+0.00%
$ 50,409 $ 76
Apr 12, 7 AM $ 0.0₆505
-0.02%
$ 50,532 $ 78
Apr 12, 5 AM $ 0.0₆508
+0.00%
$ 50,758 $ 77
Apr 12, 4 AM $ 0.0₆508
-0.42%
$ 50,806 $ 64
Download