GentleTITA Historical Data

GENTLETITA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₈25
+66.67%
$ -- $ 139
Aug 21, 2024 $ 0.0₈47
-6.00%
$ 2 $ 267
Aug 20, 2024 $ 0.0₇17
+466.67%
$ 9 $ 278
Aug 19, 2024 $ 0.0₈3
-75.00%
$ 2 $ 269
Aug 18, 2024 $ 0.0₇12
-14.29%
$ 6 $ 133
Aug 17, 2024 $ 0.0₇14
-30.00%
$ 7 $ 75
Aug 16, 2024 $ 0.0₇2
+33.33%
$ 10 $ 31
Aug 15, 2024 $ 0.0₇15
-16.67%
$ 8 $ 37
Aug 14, 2024 $ 0.0₇18
-21.74%
$ 9 $ 14
Aug 13, 2024 $ 0.0₇23
-8.00%
$ 12 $ 34
Aug 12, 2024 $ 0.0₇25
-3.85%
$ 13 $ 227
Aug 11, 2024 $ 0.0₇26
+0.00%
$ 13 $ 28
Aug 10, 2024 $ 0.0₇26
-7.14%
$ 13 $ 4
Aug 9, 2024 $ 0.0₇28
-6.67%
$ 14 $ 32
Aug 8, 2024 $ 0.0₇3
+42.86%
$ 15 $ 10
Aug 7, 2024 $ 0.0₇21
+31.25%
$ 11 $ 41
Aug 6, 2024 $ 0.0₇16
-33.33%
$ 8 $ 46
Jul 29, 2024 $ 0.0₇2
+5.26%
$ -- $ 2,014
Jul 28, 2024 $ 0.0₇44
+109.52%
$ 22 $ 3,649
Jul 27, 2024 $ 0.0₇21
+5.00%
$ 11 $ 69
Jul 26, 2024 $ 0.0₇2
+11.11%
$ 10 $ 38
Jul 25, 2024 $ 0.0₇16
-54.29%
$ 8 $ 131
Jul 24, 2024 $ 0.0₇35
+52.17%
$ 18 $ 380
Jul 23, 2024 $ 0.0₇24
-31.43%
$ 12 $ 40
Jul 22, 2024 $ 0.0₇35
-7.89%
$ 18 $ 13
Jul 21, 2024 $ 0.0₇38
+46.15%
$ 19 $ 211
Jul 20, 2024 $ 0.0₇39
+50.00%
$ 20 $ 186
Jul 19, 2024 $ 0.0₇32
-15.79%
$ 16 $ 678
Jul 18, 2024 $ 0.0₇38
-7.32%
$ 19 $ 79
Jul 17, 2024 $ 0.0₇41
-6.82%
$ 21 $ 164
Jul 16, 2024 $ 0.0₇44
+4.76%
$ 22 $ 517
Jul 15, 2024 $ 0.0₇45
+7.14%
$ 23 $ 159
Jul 14, 2024 $ 0.0₇42
-8.70%
$ 21 $ 134
Jul 13, 2024 $ 0.0₇54
+92.86%
$ 27 $ 267
Jul 12, 2024 $ 0.0₇34
+13.33%
$ 17 $ 84
Jul 11, 2024 $ 0.0₇42
+100.00%
$ 21 $ 992
Jul 10, 2024 $ 0.0₇27
-3.57%
$ 14 $ 428
Jul 9, 2024 $ 0.0₇28
-3.45%
$ 14 $ 262
Jul 8, 2024 $ 0.0₇32
-20.00%
$ 16 $ 508
Jul 7, 2024 $ 0.0₇4
-9.09%
$ 20 $ 795
Jul 6, 2024 $ 0.0₇19
-13.64%
$ 10 $ 624
Jul 5, 2024 $ 0.0₇22
+29.41%
$ 11 $ 131
Jul 4, 2024 $ 0.0₇17
-26.09%
$ 9 $ 625
Jul 3, 2024 $ 0.0₇23
+27.78%
$ 12 $ 221
Jul 2, 2024 $ 0.0₇18
-21.74%
$ 9 $ 202
Jul 1, 2024 $ 0.0₇16
+23.08%
$ 8 $ 57
Jun 30, 2024 $ 0.0₇13
-13.33%
$ 7 $ 163
Jun 29, 2024 $ 0.0₇21
+0.00%
$ 11 $ 61
Jun 28, 2024 $ 0.0₇21
-4.55%
$ 11 $ 273
Jun 27, 2024 $ 0.0₇28
+7.69%
$ 14 $ 480
Download