Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Net Dao Historical Data

NND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.0₉97
-46.11%
$-- $565,127
Sep 11, 2025 $0.0₈215
+9.69%
$21 $529,949
Sep 10, 2025 $0.0₈209
-61.30%
$21 $184,425
Sep 9, 2025 $0.0₇246
+215.00%
$246 $1.24 million
Sep 8, 2025 $0.0₈78
-74.64%
$78 $793,629
Sep 7, 2025 $0.0₇304
+70.27%
$304 $602,215
Sep 6, 2025 $0.0₇179
-55.35%
$179 $233,126
Sep 5, 2025 $0.0₇4
-63.96%
$400 $578,979
Sep 4, 2025 $0.0₇99
-77.80%
$1,110 $650,166
Sep 3, 2025 $0.0₆455
+8.85%
$4,930 $627,331
Sep 2, 2025 $0.0₆407
-27.84%
$4,180 $523,161
Sep 1, 2025 $0.0₆564
-17.18%
$5,640 $645,934
Aug 31, 2025 $0.0₆711
-48.22%
$6,810 $606,624
Aug 30, 2025 $0.0₅101
-57.82%
$9,980 $1.12 million
Aug 29, 2025 $0.0₅5
-8.43%
$49,990 $1.14 million
Aug 28, 2025 $0.0₅52
-41.41%
$54,590 $1.19 million
Aug 27, 2025 $0.0000137
+1.45K%
$97,950 $1.21 million
Aug 26, 2025 $0.0₆819
-75.91%
$8,880 $267,794
Aug 25, 2025 $0.0₅32
+3.23%
$34,000 $790,035
Aug 24, 2025 $0.0₅27
-34.15%
$30,000 $547,217
Aug 23, 2025 $0.0₅39
-7.14%
$39,000 $638,316
Aug 22, 2025 $0.0₅44
-26.67%
$43,000 $133,135
Aug 21, 2025 $0.0₅76
-8.43%
$71,000 $803,090
Aug 20, 2025 $0.0₅75
-92.13%
$75,000 $701,950
Aug 19, 2025 $0.00007
-33.40%
$700,000 $823,856
Aug 18, 2025 $0.000105
-49.95%
$1.05 million $937,765
Aug 17, 2025 $0.00021
-69.41%
$2.1 million $1.36 million
Aug 16, 2025 $0.000685
-31.53%
$6.85 million $1.12 million
Aug 15, 2025 $0.001
+25.00%
$10 million $1.09 million
Aug 14, 2025 $0.0008
-86.21%
$8 million $879,467
Aug 13, 2025 $0.0059
+136.00%
$59 million $779,170
Aug 12, 2025 $0.0025
+31.58%
$25 million $558,032
Aug 11, 2025 $0.0019
-63.46%
$19 million $340,340
Aug 10, 2025 $0.0054
-46.53%
$54 million $934,422
Aug 9, 2025 $0.01
-68.35%
$100 million $581,651
Aug 8, 2025 $0.0316
+19.25%
$331 million $486,294
Aug 7, 2025 $0.0226
-76.60%
$-- $293,280
Download