Neural Net Dao Historical Data

NND
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₉97
-46.11%
$ -- $ 565,127
Sep 11, 2025 $ 0.0₈215
+9.69%
$ 21 $ 529,949
Sep 10, 2025 $ 0.0₈209
-61.30%
$ 21 $ 184,425
Sep 9, 2025 $ 0.0₇246
+215.00%
$ 246 $ 1.24 million
Sep 8, 2025 $ 0.0₈78
-74.64%
$ 78 $ 793,629
Sep 7, 2025 $ 0.0₇304
+70.27%
$ 304 $ 602,215
Sep 6, 2025 $ 0.0₇179
-55.35%
$ 179 $ 233,126
Sep 5, 2025 $ 0.0₇4
-63.96%
$ 400 $ 578,979
Sep 4, 2025 $ 0.0₇99
-77.80%
$ 1,110 $ 650,166
Sep 3, 2025 $ 0.0₆455
+8.85%
$ 4,930 $ 627,331
Sep 2, 2025 $ 0.0₆407
-27.84%
$ 4,180 $ 523,161
Sep 1, 2025 $ 0.0₆564
-17.18%
$ 5,640 $ 645,934
Aug 31, 2025 $ 0.0₆711
-48.22%
$ 6,810 $ 606,624
Aug 30, 2025 $ 0.0₅101
-57.82%
$ 9,980 $ 1.12 million
Aug 29, 2025 $ 0.0₅5
-8.43%
$ 49,990 $ 1.14 million
Aug 28, 2025 $ 0.0₅52
-41.41%
$ 54,590 $ 1.19 million
Aug 27, 2025 $ 0.0000137
+1,445.95%
$ 97,950 $ 1.21 million
Aug 26, 2025 $ 0.0₆819
-75.91%
$ 8,880 $ 267,794
Aug 25, 2025 $ 0.0₅32
+3.23%
$ 34,000 $ 790,035
Aug 24, 2025 $ 0.0₅27
-34.15%
$ 30,000 $ 547,217
Aug 23, 2025 $ 0.0₅39
-7.14%
$ 39,000 $ 638,316
Aug 22, 2025 $ 0.0₅44
-26.67%
$ 43,000 $ 133,135
Aug 21, 2025 $ 0.0₅76
-8.43%
$ 71,000 $ 803,090
Aug 20, 2025 $ 0.0₅75
-92.13%
$ 75,000 $ 701,950
Aug 19, 2025 $ 0.00007
-33.40%
$ 700,000 $ 823,856
Aug 18, 2025 $ 0.000105
-49.95%
$ 1.05 million $ 937,765
Aug 17, 2025 $ 0.00021
-69.41%
$ 2.1 million $ 1.36 million
Aug 16, 2025 $ 0.000685
-31.53%
$ 6.85 million $ 1.12 million
Aug 15, 2025 $ 0.001
+25.00%
$ 10 million $ 1.09 million
Aug 14, 2025 $ 0.0008
-86.21%
$ 8 million $ 879,467
Aug 13, 2025 $ 0.0059
+136.00%
$ 59 million $ 779,170
Aug 12, 2025 $ 0.0025
+31.58%
$ 25 million $ 558,032
Aug 11, 2025 $ 0.0019
-63.46%
$ 19 million $ 340,340
Aug 10, 2025 $ 0.0054
-46.53%
$ 54 million $ 934,422
Aug 9, 2025 $ 0.01
-68.35%
$ 100 million $ 581,651
Aug 8, 2025 $ 0.0316
+19.25%
$ 331 million $ 486,294
Aug 7, 2025 $ 0.0226
-76.60%
$ -- $ 293,280
Download