Neural Net Dao Historical Data

NND
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0₉97
-46.11%
$-- $565,127
Sep 11, 2025 $0.0₈215
+9.69%
$21 $529,949
Sep 10, 2025 $0.0₈209
-61.30%
$21 $184,425
Sep 9, 2025 $0.0₇246
+215.00%
$246 $1.24 million
Sep 8, 2025 $0.0₈78
-74.64%
$78 $793,629
Sep 7, 2025 $0.0₇304
+70.27%
$304 $602,215
Sep 6, 2025 $0.0₇179
-55.35%
$179 $233,126
Sep 5, 2025 $0.0₇4
-63.96%
$400 $578,979
Sep 4, 2025 $0.0₇99
-77.80%
$1,110 $650,166
Sep 3, 2025 $0.0₆455
+8.85%
$4,930 $627,331
Sep 2, 2025 $0.0₆407
-27.84%
$4,180 $523,161
Sep 1, 2025 $0.0₆564
-17.18%
$5,640 $645,934
Aug 31, 2025 $0.0₆711
-48.22%
$6,810 $606,624
Aug 30, 2025 $0.0₅101
-57.82%
$9,980 $1.12 million
Aug 29, 2025 $0.0₅5
-8.43%
$49,990 $1.14 million
Aug 28, 2025 $0.0₅52
-41.41%
$54,590 $1.19 million
Aug 27, 2025 $0.0000137
+1.45K%
$97,950 $1.21 million
Aug 26, 2025 $0.0₆819
-75.91%
$8,880 $267,794
Aug 25, 2025 $0.0₅32
+3.23%
$34,000 $790,035
Aug 24, 2025 $0.0₅27
-34.15%
$30,000 $547,217
Aug 23, 2025 $0.0₅39
-7.14%
$39,000 $638,316
Aug 22, 2025 $0.0₅44
-26.67%
$43,000 $133,135
Aug 21, 2025 $0.0₅76
-8.43%
$71,000 $803,090
Aug 20, 2025 $0.0₅75
-92.13%
$75,000 $701,950
Aug 19, 2025 $0.00007
-33.40%
$700,000 $823,856
Aug 18, 2025 $0.000105
-49.95%
$1.05 million $937,765
Aug 17, 2025 $0.00021
-69.41%
$2.1 million $1.36 million
Aug 16, 2025 $0.000685
-31.53%
$6.85 million $1.12 million
Aug 15, 2025 $0.001
+25.00%
$10 million $1.09 million
Aug 14, 2025 $0.0008
-86.21%
$8 million $879,467
Aug 13, 2025 $0.0059
+136.00%
$59 million $779,170
Aug 12, 2025 $0.0025
+31.58%
$25 million $558,032
Aug 11, 2025 $0.0019
-63.46%
$19 million $340,340
Aug 10, 2025 $0.0054
-46.53%
$54 million $934,422
Aug 9, 2025 $0.01
-68.35%
$100 million $581,651
Aug 8, 2025 $0.0316
+19.25%
$331 million $486,294
Aug 7, 2025 $0.0226
-76.60%
$-- $293,280
Download