牛马 Historical Data

牛马 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000393
+26.92%
$ 39,273 $ 150
Jan 21, 2026 $ 0.0000308
+129.77%
$ 30,812 $ 6,483
Jan 19, 2026 $ 0.0000147
-21.75%
$ -- $ 23
Jan 17, 2026 $ 0.0000209
-2.43%
$ -- $ 1,709
Jan 16, 2026 $ 0.0000217
+38.56%
$ -- $ 1,524
Jan 15, 2026 $ 0.0000157
-2.94%
$ 15,747 $ 235
Jan 14, 2026 $ 0.0000172
-0.47%
$ -- $ 654
Jan 13, 2026 $ 0.0000167
-30.71%
$ -- $ 2,488
Jan 12, 2026 $ 0.0000243
-16.36%
$ 24,299 $ 188,438
Jan 11, 2026 $ 0.000029
-57.73%
$ 29,037 $ 185,246
Jan 10, 2026 $ 0.0000687
+13.94%
$ 68,673 $ 173,061
Jan 9, 2026 $ 0.0000604
-56.81%
$ 60,387 $ 140,180
Jan 8, 2026 $ 0.00014
+2.59%
$ -- $ 96,597
Download