牛马 Historical Data

牛马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₅914
-8.86%
$ 9,139 $ 0.1
Feb 15, 6 AM $ 0.0₅929
-14.63%
$ 9,291 $ 753
Feb 13, 3 AM $ 0.0₅913
+0.00%
$ 9,132 $ 3
Feb 12, 6 PM $ 0.0₅896
+0.00%
$ 8,957 $ 2
Feb 12, 4 PM $ 0.0₅926
+2.71%
$ 9,265 $ 2
Feb 12, 3 PM $ 0.0₅904
+7.09%
$ 9,035 $ 2
Feb 12, 2 PM $ 0.0₅914
+0.00%
$ 9,135 $ 1
Feb 12, 1 PM $ 0.0₅909
+0.10%
$ 9,078 $ 2
Feb 12, 10 AM $ 0.0₅943
+6.51%
$ 9,426 $ 2
Feb 12, 6 AM $ 0.0₅885
+0.00%
$ 8,849 $ 1
Feb 12, 3 AM $ 0.0₅91
+0.00%
$ 9,097 $ 1
Feb 12, 12 AM $ 0.0₅974
+0.00%
$ -- $ 0
Feb 11, 11 AM $ 0.0₅907
+15.07%
$ 9,069 $ 1
Feb 11, 2 AM $ 0.0₅963
+2.98%
$ 9,632 $ 0
Feb 10, 1 PM $ 0.0₅879
+0.00%
$ 8,789 $ 4
Feb 10, 8 AM $ 0.0₅9
+0.93%
$ 8,998 $ 3
Feb 10, 12 AM $ 0.0000102
+0.00%
$ 10,189 $ 3
Feb 9, 2 PM $ 0.0₅958
+0.00%
$ 9,583 $ 7
Feb 9, 10 AM $ 0.0₅916
+0.00%
$ 9,165 $ 6
Feb 9, 5 AM $ 0.0₅942
+0.00%
$ 9,421 $ 5
Feb 9, 4 AM $ 0.0₅932
+0.00%
$ 9,321 $ 5
Feb 9, 3 AM $ 0.0₅95
-2.25%
$ 9,502 $ 17
Feb 9, 2 AM $ 0.0₅944
+0.00%
$ 9,443 $ 13
Feb 9, 1 AM $ 0.0₅972
+0.00%
$ 9,723 $ 12
Feb 9, 12 AM $ 0.0₅999
+0.00%
$ 9,993 $ 12
Feb 8, 6 PM $ 0.0₅924
+0.06%
$ 9,238 $ 11
Feb 8, 3 PM $ 0.0₅988
-1.98%
$ 9,881 $ 10
Feb 8, 2 PM $ 0.0₅919
+0.00%
$ 9,194 $ 9
Feb 8, 1 PM $ 0.0₅942
-4.82%
$ 9,422 $ 9
Feb 8, 9 AM $ 0.0₅927
-0.82%
$ 9,266 $ 9
Feb 8, 8 AM $ 0.0₅917
+6.77%
$ 9,174 $ 8
Feb 8, 6 AM $ 0.0₅942
+0.00%
$ 9,421 $ 8
Feb 8, 4 AM $ 0.0₅975
+5.95%
$ 9,749 $ 8
Feb 8, 3 AM $ 0.0₅927
+5.16%
$ 9,268 $ 6
Feb 8, 1 AM $ 0.0₅96
+0.00%
$ 9,599 $ 14
Feb 8, 12 AM $ 0.0₅96
+2.09%
$ 9,598 $ 14
Feb 7, 9 PM $ 0.0₅978
-0.13%
$ 9,782 $ 14
Feb 7, 8 PM $ 0.0₅961
+0.00%
$ 9,615 $ 13
Feb 7, 7 PM $ 0.0₅971
+0.00%
$ 9,711 $ 14
Feb 7, 6 PM $ 0.0₅967
+0.48%
$ 9,670 $ 13
Feb 7, 3 PM $ 0.0₅945
+0.90%
$ 9,447 $ 12
Feb 7, 2 PM $ 0.0₅939
+0.04%
$ 9,395 $ 11
Feb 7, 1 PM $ 0.0₅94
+0.13%
$ 9,398 $ 10
Feb 7, 12 PM $ 0.0₅937
-3.49%
$ 9,371 $ 21
Feb 7, 11 AM $ 0.0₅946
+3.46%
$ 9,459 $ 21
Feb 7, 10 AM $ 0.0₅97
-0.83%
$ 9,695 $ 17
Feb 7, 9 AM $ 0.0₅985
+8.19%
$ 9,851 $ 13
Feb 7, 6 AM $ 0.00001
+0.07%
$ 10,012 $ 8
Feb 7, 5 AM $ 0.00001
+0.03%
$ 10,018 $ 6
Feb 7, 3 AM $ 0.0₅976
+0.00%
$ 9,757 $ 11