USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
Today $0.885
+0.00%
$-- $48
Yesterday $0.876
-12.27%
$-- $49
Aug 23, 2026 $0.998
-0.01%
$-- $116
Aug 22, 2026 $0.998
-0.21%
$-- $209
Aug 21, 2026 $1
+0.43%
$-- $271
Aug 20, 2026 $1.01
+1.13%
$-- $516
Aug 19, 2026 $0.995
+0.57%
$-- $156
Aug 18, 2026 $0.989
-0.74%
$-- $59
Aug 17, 2026 $0.997
+0.12%
$-- $335
Aug 15, 2026 $0.825
-0.58%
$-- $10
Aug 14, 2026 $0.83
-0.19%
$-- $31
Aug 13, 2026 $0.832
+0.69%
$-- $33
Aug 12, 2026 $0.812
-0.47%
$-- $332
Aug 11, 2026 $0.817
+35.58%
$-- $334
Aug 10, 2026 $0.603
-35.94%
$-- $341
Aug 9, 2026 $0.941
-3.91%
$-- $232
Aug 8, 2026 $0.98
+0.39%
$-- $55
Aug 7, 2026 $0.976
+0.58%
$-- $1,199
Aug 3, 2026 $0.487
+5.23%
$-- $35
Aug 2, 2026 $0.462
-19.57%
$-- $134
Aug 1, 2026 $0.572
+0.46%
$-- $10
Jul 31, 2026 $0.569
+0.03%
$-- $10
Jul 30, 2026 $0.587
+0.95%
$-- $16
Jul 28, 2026 $0.592
+1.02%
$-- $10
Jul 25, 2026 $0.617
-1.18%
$-- $21
Jul 24, 2026 $0.624
+0.15%
$-- $29
Jul 19, 2026 $0.649
-0.52%
$-- $30
Jul 18, 2026 $0.652
+0.39%
$-- $37
Jul 17, 2026 $0.655
+0.07%
$-- $11
Jul 16, 2026 $0.655
-1.46%
$-- $22
Jul 15, 2026 $0.665
-0.47%
$-- $9
Jul 14, 2026 $0.667
+1.03%
$-- $17
Jul 13, 2026 $0.66
-2.27%
$-- $41
Jul 12, 2026 $0.675
-0.62%
$-- $5
Jul 11, 2026 $0.68
-0.57%
$-- $14
Jul 10, 2026 $0.683
+1.01%
$-- $21
Jul 9, 2026 $0.679
-0.10%
$-- $8
Jul 8, 2026 $0.679
-1.55%
$-- $21
Jul 7, 2026 $0.69
-1.53%
$-- $31
Jul 6, 2026 $0.7
+0.27%
$-- $18
Jul 5, 2026 $0.698
+0.59%
$-- $23
Jul 4, 2026 $0.697
+0.59%
$-- $16
Jul 3, 2026 $0.694
+1.82%
$-- $24
Jul 2, 2026 $0.682
+0.84%
$-- $20
Jul 1, 2026 $0.676
+1.44%
$-- $22
Jun 30, 2026 $0.666
-1.28%
$-- $11
Jun 29, 2026 $0.675
-0.45%
$-- $20
Jun 28, 2026 $0.678
-0.09%
$-- $16
Jun 27, 2026 $0.678
-2.79%
$-- $46
Jun 26, 2026 $0.698
-0.49%
$-- $78
Download