USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
Today $ 0.966
+0.00%
$ -- $ 20
Yesterday $ 0.964
-0.62%
$ -- $ 6
Apr 27, 2026 $ 0.97
+0.06%
$ -- $ 118
Apr 26, 2026 $ 0.971
-2.81%
$ -- $ 32
Apr 25, 2026 $ 1
+0.06%
$ -- $ 28
Apr 24, 2026 $ 0.999
-0.44%
$ -- $ 155
Apr 23, 2026 $ 1
+0.86%
$ -- $ 38
Apr 22, 2026 $ 0.994
-0.67%
$ -- $ 46
Apr 21, 2026 $ 1
+0.05%
$ -- $ 35
Apr 20, 2026 $ 0.999
+0.47%
$ -- $ 28
Apr 19, 2026 $ 0.993
-0.05%
$ -- $ 58
Apr 18, 2026 $ 0.995
-0.44%
$ -- $ 56
Apr 17, 2026 $ 1
-0.25%
$ -- $ 76
Apr 16, 2026 $ 1
+0.79%
$ -- $ 55
Apr 15, 2026 $ 0.995
-0.10%
$ -- $ 24
Apr 14, 2026 $ 0.996
-0.71%
$ -- $ 36
Apr 13, 2026 $ 1
+0.94%
$ -- $ 94
Apr 12, 2026 $ 0.994
-0.46%
$ -- $ 43
Apr 11, 2026 $ 0.999
+0.11%
$ -- $ 24
Apr 10, 2026 $ 0.998
+0.06%
$ -- $ 54
Apr 9, 2026 $ 0.998
-0.35%
$ -- $ 131
Apr 8, 2026 $ 1
-0.26%
$ -- $ 139
Apr 7, 2026 $ 1.01
+5.77%
$ -- $ 192
Apr 6, 2026 $ 0.951
-0.11%
$ -- $ 71
Apr 5, 2026 $ 0.951
+0.21%
$ -- $ 55
Apr 4, 2026 $ 0.952
+0.77%
$ -- $ 2
Apr 3, 2026 $ 0.945
-2.55%
$ -- $ 108
Apr 2, 2026 $ 0.969
+0.00%
$ -- $ 44
Apr 1, 2026 $ 0.969
-0.46%
$ -- $ 35
Mar 31, 2026 $ 0.974
+0.38%
$ -- $ 36
Mar 30, 2026 $ 0.971
-0.27%
$ -- $ 26
Mar 29, 2026 $ 0.973
+0.41%
$ -- $ 15
Mar 28, 2026 $ 0.969
-0.60%
$ -- $ 16
Mar 27, 2026 $ 0.975
-0.27%
$ -- $ 69
Mar 26, 2026 $ 0.978
-0.94%
$ -- $ 57
Mar 25, 2026 $ 0.987
-0.13%
$ -- $ 24
Mar 24, 2026 $ 0.988
-1.41%
$ -- $ 218
Mar 23, 2026 $ 1
+0.07%
$ -- $ 76
Mar 22, 2026 $ 1
+0.72%
$ -- $ 40
Mar 21, 2026 $ 0.997
-0.77%
$ -- $ 35
Mar 20, 2026 $ 1
+0.52%
$ -- $ 35
Mar 19, 2026 $ 1
-0.34%
$ -- $ 221
Mar 18, 2026 $ 1
+0.30%
$ -- $ 170
Mar 17, 2026 $ 1
-0.04%
$ -- $ 70
Mar 16, 2026 $ 1
+1.27%
$ -- $ 199
Mar 15, 2026 $ 0.987
+1.71%
$ -- $ 63
Mar 14, 2026 $ 0.97
+0.02%
$ -- $ 19
Mar 13, 2026 $ 0.97
-0.17%
$ -- $ 45
Mar 12, 2026 $ 0.972
-0.16%
$ -- $ 19
Mar 11, 2026 $ 0.973
+0.88%
$ -- $ 47
Download