USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
Today $ 0.977
+0.00%
$ -- $ 148
Yesterday $ 0.977
-0.78%
$ -- $ 80
May 23, 2026 $ 0.984
+0.37%
$ -- $ 121
May 22, 2026 $ 0.981
-0.89%
$ -- $ 210
May 21, 2026 $ 0.99
+0.83%
$ -- $ 183
May 20, 2026 $ 0.98
+4.23%
$ -- $ 360
May 19, 2026 $ 0.938
-4.50%
$ -- $ 116
May 18, 2026 $ 0.985
-0.63%
$ -- $ 167
May 17, 2026 $ 0.991
+1.53%
$ -- $ 311
May 16, 2026 $ 0.977
+1.05%
$ -- $ 745
May 15, 2026 $ 0.965
-4.18%
$ -- $ 164
May 14, 2026 $ 1.01
+3.00%
$ -- $ 793
May 13, 2026 $ 0.996
+5.55%
$ -- $ 865
May 12, 2026 $ 0.95
-3.36%
$ -- $ 409
May 11, 2026 $ 0.984
+1.67%
$ -- $ 2,410
May 10, 2026 $ 0.969
-2.89%
$ -- $ 590
May 9, 2026 $ 0.998
+0.82%
$ -- $ 38
May 8, 2026 $ 0.989
+0.40%
$ -- $ 67
May 7, 2026 $ 0.985
-0.11%
$ -- $ 50
May 6, 2026 $ 0.986
-0.46%
$ -- $ 189
May 5, 2026 $ 0.993
+0.37%
$ -- $ 33
May 4, 2026 $ 0.99
-0.83%
$ -- $ 48
May 3, 2026 $ 0.998
-0.93%
$ -- $ 29
May 2, 2026 $ 0.976
+0.56%
$ -- $ 85
May 1, 2026 $ 0.971
+2.01%
$ -- $ 23
Apr 30, 2026 $ 0.969
+0.85%
$ -- $ 22
Apr 29, 2026 $ 0.961
-0.37%
$ -- $ 39
Apr 28, 2026 $ 0.964
-0.62%
$ -- $ 6
Apr 27, 2026 $ 0.97
+0.06%
$ -- $ 118
Apr 26, 2026 $ 0.971
-2.81%
$ -- $ 32
Apr 25, 2026 $ 1
+0.06%
$ -- $ 28
Apr 24, 2026 $ 0.999
-0.44%
$ -- $ 155
Apr 23, 2026 $ 1
+0.86%
$ -- $ 38
Apr 22, 2026 $ 0.994
-0.67%
$ -- $ 46
Apr 21, 2026 $ 1
+0.05%
$ -- $ 35
Apr 20, 2026 $ 0.999
+0.47%
$ -- $ 28
Apr 19, 2026 $ 0.993
-0.05%
$ -- $ 58
Apr 18, 2026 $ 0.995
-0.44%
$ -- $ 56
Apr 17, 2026 $ 1
-0.25%
$ -- $ 76
Apr 16, 2026 $ 1
+0.79%
$ -- $ 55
Apr 15, 2026 $ 0.995
-0.10%
$ -- $ 24
Apr 14, 2026 $ 0.996
-0.71%
$ -- $ 36
Apr 13, 2026 $ 1
+0.94%
$ -- $ 94
Apr 12, 2026 $ 0.994
-0.46%
$ -- $ 43
Apr 11, 2026 $ 0.999
+0.11%
$ -- $ 24
Apr 10, 2026 $ 0.998
+0.06%
$ -- $ 54
Apr 9, 2026 $ 0.998
-0.35%
$ -- $ 131
Apr 8, 2026 $ 1
-0.26%
$ -- $ 139
Apr 7, 2026 $ 1.01
+5.77%
$ -- $ 192
Apr 6, 2026 $ 0.951
-0.11%
$ -- $ 71
Download