USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.793
+0.00%
$ -- $ 28
Today, at 9 PM $ 0.794
+0.21%
$ -- $ 26
Today, at 8 PM $ 0.793
+0.03%
$ -- $ 29
Today, at 7 PM $ 0.793
-0.62%
$ -- $ 29
Today, at 6 PM $ 0.798
-0.11%
$ -- $ 29
Today, at 5 PM $ 0.799
+0.00%
$ -- $ 33
Today, at 4 PM $ 0.804
-0.34%
$ -- $ 30
Today, at 3 PM $ 0.806
+0.36%
$ -- $ 32
Today, at 2 PM $ 0.803
+0.03%
$ -- $ 31
Today, at 1 PM $ 0.803
-0.12%
$ -- $ 35
Today, at 12 PM $ 0.804
+0.41%
$ -- $ 33
Today, at 11 AM $ 0.799
+0.31%
$ -- $ 26
Today, at 10 AM $ 0.796
+0.26%
$ -- $ 26
Today, at 9 AM $ 0.793
-0.11%
$ -- $ 26
Today, at 8 AM $ 0.794
+0.05%
$ -- $ 26
Today, at 7 AM $ 0.794
-0.22%
$ -- $ 22
Today, at 6 AM $ 0.796
-0.15%
$ -- $ 25
Today, at 5 AM $ 0.797
-0.02%
$ -- $ 23
Today, at 4 AM $ 0.797
+0.19%
$ -- $ 25
Today, at 3 AM $ 0.795
-0.05%
$ -- $ 29
Today, at 2 AM $ 0.796
-0.11%
$ -- $ 29
Today, at 1 AM $ 0.797
-0.10%
$ -- $ 30
Today, at 12 AM $ 0.798
-0.24%
$ -- $ 30
Yesterday, at 11 PM $ 0.799
+0.10%
$ -- $ 32
Yesterday, at 10 PM $ 0.799
-0.11%
$ -- $ 34
Yesterday, at 9 PM $ 0.8
+0.69%
$ -- $ 34
Yesterday, at 8 PM $ 0.795
+0.30%
$ -- $ 31
Yesterday, at 7 PM $ 0.792
-0.09%
$ -- $ 31
Yesterday, at 6 PM $ 0.794
+0.61%
$ -- $ 29
Yesterday, at 5 PM $ 0.789
-0.17%
$ -- $ 25
Yesterday, at 4 PM $ 0.791
+0.32%
$ -- $ 25
Yesterday, at 3 PM $ 0.79
+0.99%
$ -- $ 24
Yesterday, at 2 PM $ 0.782
-0.39%
$ -- $ 32
Yesterday, at 1 PM $ 0.785
+0.08%
$ -- $ 29
Yesterday, at 12 PM $ 0.785
-0.13%
$ -- $ 29
Yesterday, at 11 AM $ 0.786
+0.06%
$ -- $ 29
Yesterday, at 10 AM $ 0.786
-0.14%
$ -- $ 29
Yesterday, at 9 AM $ 0.787
+0.21%
$ -- $ 29
Yesterday, at 8 AM $ 0.786
+0.05%
$ -- $ 41
Yesterday, at 7 AM $ 0.785
+0.19%
$ -- $ 42
Yesterday, at 6 AM $ 0.785
+0.10%
$ -- $ 39
Yesterday, at 5 AM $ 0.783
+0.20%
$ -- $ 42
Yesterday, at 4 AM $ 0.781
-1.01%
$ -- $ 42
Yesterday, at 3 AM $ 0.788
-0.13%
$ -- $ 40
Yesterday, at 2 AM $ 0.789
+0.24%
$ -- $ 40
Yesterday, at 1 AM $ 0.789
+0.04%
$ -- $ 40
Yesterday, at 12 AM $ 0.789
-0.41%
$ -- $ 45
Jun 13, 11 PM $ 0.792
-0.14%
$ -- $ 45
Jun 13, 10 PM $ 0.793
-0.82%
$ -- $ 44
Jun 13, 9 PM $ 0.799
+0.59%
$ -- $ 44
Download