USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.569
-14.61%
$-- $139
Jun 2026 $0.666
-21.66%
$-- $528
May 2026 $0.85
-10.69%
$-- $3,439
Apr 2026 $0.961
-1.34%
$-- $1,820
Mar 2026 $0.974
+1.32%
$-- $2,348
Feb 2026 $0.961
-3.92%
$-- $7,729
Jan 2026 $0.998
+0.31%
$-- $30,982
Dec 2025 $0.994
-0.01%
$-- $22,506
Nov 2025 $0.999
-0.75%
$-- $36,040
Oct 2025 $1
-0.18%
$-- $63,337
Sep 2025 $0.999
+0.08%
$-- $61,016
Aug 2025 $0.999
+0.25%
$-- $59,008
Jul 2025 $0.999
+0.56%
$-- $38,914
Jun 2025 $0.998
-0.02%
$-- $40,528
May 2025 $0.999
-0.25%
$-- $21,818
Download