USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.974
+1.32%
$ -- $ 2,348
Feb 2026 $ 0.961
-3.92%
$ -- $ 7,729
Jan 2026 $ 0.998
+0.31%
$ -- $ 30,982
Dec 2025 $ 0.994
-0.01%
$ -- $ 22,506
Nov 2025 $ 0.999
-0.75%
$ -- $ 36,040
Oct 2025 $ 1
-0.18%
$ -- $ 63,337
Sep 2025 $ 0.999
+0.08%
$ -- $ 61,016
Aug 2025 $ 0.999
+0.25%
$ -- $ 59,008
Jul 2025 $ 0.999
+0.56%
$ -- $ 38,914
Jun 2025 $ 0.998
-0.02%
$ -- $ 40,528
May 2025 $ 0.999
-0.25%
$ -- $ 21,818
Download