USDC (Gravity Bridge) Historical Data

USDC.eth.grv
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.998
+0.29%
$-- $1,417
Aug 10 $0.825
-12.28%
$-- $764
Aug 3 $0.941
+103.37%
$-- $1,494
Jul 27 $0.462
-21.20%
$-- $55
Jul 20 $0.617
-0.98%
$-- $22
Jul 13 $0.649
-3.88%
$-- $64
Jul 6 $0.675
-3.41%
$-- $25
Jun 29 $0.698
+3.07%
$-- $23
Jun 22 $0.678
-9.16%
$-- $56
Jun 15 $0.753
-5.84%
$-- $74
Jun 8 $0.792
+1.99%
$-- $138
Jun 1 $0.71
-16.51%
$-- $201
May 25 $0.82
-16.03%
$-- $1,048
May 18 $0.984
-0.70%
$-- $189
May 11 $0.977
+1.02%
$-- $1,067
May 4 $0.998
-0.05%
$-- $81
Apr 27 $0.976
+0.69%
$-- $17
Apr 20 $1
+0.52%
$-- $330
Apr 13 $0.995
+0.12%
$-- $340
Apr 6 $0.999
+4.96%
$-- $611
Mar 30 $0.952
-2.23%
$-- $250
Mar 23 $0.969
-3.20%
$-- $460
Mar 16 $1
+1.50%
$-- $770
Mar 9 $0.987
-0.17%
$-- $476
Mar 2 $0.991
+4.06%
$-- $493
Feb 23 $0.952
-3.58%
$-- $854
Feb 16 $0.99
-1.51%
$-- $2,880
Feb 9 $0.999
-0.02%
$-- $685
Feb 2 $1
+0.45%
$-- $3,013
Jan 26 $0.999
+0.32%
$-- $1,530
Jan 19 $1
+1.14%
$-- $3,778
Jan 12 $0.996
-0.34%
$-- $19,526
Jan 5 $0.999
-0.06%
$-- $4,446
Dec 29 $0.999
+0.02%
$-- $4,500
Dec 22 $0.997
-0.19%
$-- $1,496
Dec 15 $0.999
+0.55%
$-- $2,944
Dec 8 $0.998
-0.05%
$-- $6,524
Dec 1 $0.998
+0.42%
$-- $5,905
Nov 24 $0.999
+0.21%
$-- $2,626
Nov 17 $0.994
-0.60%
$-- $6,017
Nov 10 $0.998
-0.06%
$-- $4,219
Nov 3 $0.995
-0.93%
$-- $17,922
Oct 27 $1
+0.35%
$-- $22,498
Oct 20 $1
+0.38%
$-- $4,132
Oct 13 $1
+0.04%
$-- $18,890
Oct 6 $0.997
-0.19%
$-- $15,393
Sep 29 $0.999
-0.20%
$-- $17,054
Sep 22 $0.998
-0.23%
$-- $10,809
Sep 15 $0.999
-0.07%
$-- $7,993
Sep 8 $1
+0.11%
$-- $15,710
Download