USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.624
+0.10%
$-- $29
Jul 24, 10 PM $0.624
-0.04%
$-- $29
Jul 24, 9 PM $0.625
-0.25%
$-- $28
Jul 24, 8 PM $0.626
+0.03%
$-- $28
Jul 24, 7 PM $0.626
+0.02%
$-- $28
Jul 24, 6 PM $0.626
-0.24%
$-- $28
Jul 24, 5 PM $0.627
+0.18%
$-- $30
Jul 24, 4 PM $0.626
-0.08%
$-- $28
Jul 24, 3 PM $0.626
+0.18%
$-- $28
Jul 24, 2 PM $0.625
+0.17%
$-- $27
Jul 19, 5 PM $0.649
+0.22%
$-- $30
Jul 19, 4 PM $0.649
-0.04%
$-- $28
Jul 19, 3 PM $0.649
-0.02%
$-- $28
Jul 19, 2 PM $0.65
+0.03%
$-- $30
Jul 19, 1 PM $0.65
-0.01%
$-- $34
Jul 19, 12 PM $0.649
+0.12%
$-- $34
Jul 19, 11 AM $0.648
-0.27%
$-- $34
Jul 19, 10 AM $0.65
+0.09%
$-- $34
Jul 19, 9 AM $0.649
-0.22%
$-- $37
Jul 19, 8 AM $0.651
+0.12%
$-- $37
Jul 19, 7 AM $0.65
-0.08%
$-- $37
Jul 19, 6 AM $0.651
+0.02%
$-- $36
Jul 19, 5 AM $0.651
+0.01%
$-- $37
Jul 19, 4 AM $0.651
+0.01%
$-- $37
Jul 19, 3 AM $0.651
-0.12%
$-- $37
Jul 19, 2 AM $0.652
-0.06%
$-- $37
Jul 19, 1 AM $0.652
-0.11%
$-- $37
Jul 19, 12 AM $0.653
+0.13%
$-- $37
Jul 18, 11 PM $0.652
-0.10%
$-- $37
Jul 18, 10 PM $0.653
+0.33%
$-- $37
Jul 18, 9 PM $0.65
-0.13%
$-- $36
Jul 18, 8 PM $0.65
-0.09%
$-- $37
Jul 18, 7 PM $0.65
-0.11%
$-- $37
Jul 18, 6 PM $0.651
+0.27%
$-- $28
Jul 17, 8 PM $0.655
+0.00%
$-- $11
Jul 17, 7 PM $0.655
-0.01%
$-- $11
Jul 17, 6 PM $0.655
+0.01%
$-- $11
Jul 17, 1 PM $0.656
+0.98%
$-- $11
Jul 17, 12 PM $0.649
-0.29%
$-- $11
Jul 17, 11 AM $0.652
-0.25%
$-- $11
Jul 17, 10 AM $0.654
-0.11%
$-- $11
Jul 17, 9 AM $0.652
-0.10%
$-- $11
Jul 17, 8 AM $0.653
+0.31%
$-- $26
Jul 17, 7 AM $0.651
-0.34%
$-- $25
Jul 17, 6 AM $0.653
+0.32%
$-- $25
Jul 17, 5 AM $0.65
-0.40%
$-- $25
Jul 17, 4 AM $0.653
+0.02%
$-- $25
Jul 17, 3 AM $0.653
+0.10%
$-- $25
Jul 17, 2 AM $0.651
-0.30%
$-- $25
Jul 17, 1 AM $0.653
-0.31%
$-- $23